AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VWORLDXUS CTW IW AU VEUSOL.AU	55.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.29%	+19.07%
VWORLDXUS CTW IW AU VEUSOJ.AU	80.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.21%	+26.28%
VWORLDXUS CTW IW AU VEUSOI.AU	67.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.07%
VWORLDXUS CTW IW AU VEUSOH.AU	71.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.99%
VWORLDXUS CTW IW AU VEUSOF.AU	74.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.23%	+26.18%
VWORLDXUS CTW IW AU VEUSOE.AU	73.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.51%	+11.48%
VWORLDXUS CTW IW AU VEUSOD.AU	63.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.31%	+18.04%
VWORLDXUS CTW IW AU VEUSOB.AU	79.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.35%	+20.39%
VWORLDXUS CTW IW AU VEUSOA.AU	47.090	0.00%	0.000	0	0	0.00%	0	-3.70%	-4.66%	-7.36%	+3.20%
VWORLDXUS IMINI AU VEUJOB.AU	44.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.02%
VINTAGE ENERGY LTD AU VEN.AU	0.001	0.00%	0.000	68.23K	68	0.00%	2.44M	-50.00%	-50.00%	-50.00%	-80.00%
VIVA E GRP MINI S AU VEAKOR.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-35.98%	-30.46%
VIVA E GRP MINI S AU VEAKOQ.AU	0.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VIVA E GRP MINI S AU VEAKOP.AU	0.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.55%
VIVA E GRP MINI L AU VEAKOA.AU	1.205	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+91.27%	+104.24%
Viva Energy AU VEADA.AU	1.680	0.00%	0.000	0	0	0.00%	2.73B	0.00%	0.00%	0.00%	0.00%
VICINITY MINI L AU VCXKOC.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VICINITY MINI L AU VCXKOA.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.62%
VERBREC LTD AU VBC.AU	0.195	0.00%	0.000	73.70K	14.00K	2.56%	59.70M	+2.63%	+18.18%	+11.43%	-8.88%
Vaneck Core + Diversified Balanced Active Etf AU VBAL.AU	20.190	0.00%	0.000	0	0	0.00%	1.21M	-1.22%	-0.64%	-0.45%	+3.97%

1 ...76 77 78 79 80 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-gainers?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"VEUSOL.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":55.06,"volume":0,"market":"AU","high":55.06,"low":55.06,"preClose":55.06,"open":55.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.06,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002914,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOJ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":80.67,"volume":0,"market":"AU","high":80.67,"low":80.67,"preClose":80.67,"open":80.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.67,"week52Low":63.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062146,"changeRateYTD":0.262837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOI.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":67.12,"volume":0,"market":"AU","high":67.12,"low":67.12,"preClose":67.12,"open":67.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.79,"week52Low":50.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOH.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":71.63,"volume":0,"market":"AU","high":71.63,"low":71.63,"preClose":71.63,"open":71.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.24,"week52Low":61.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOF.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":74.94,"volume":0,"market":"AU","high":74.94,"low":74.94,"preClose":74.94,"open":74.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":59.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOE.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":73.11,"volume":0,"market":"AU","high":73.11,"low":73.11,"preClose":73.11,"open":73.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":63.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005087,"changeRateYTD":0.114822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOD.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":63.61,"volume":0,"market":"AU","high":63.61,"low":63.61,"preClose":63.61,"open":63.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.67,"week52Low":53.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053141,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057071,"changeRateYTD":0.180367,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOB.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":79.78,"volume":0,"market":"AU","high":79.78,"low":79.78,"preClose":79.78,"open":79.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.78,"week52Low":66.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.163483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163483,"changeRateYTD":0.203863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOA.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":47.09,"volume":0,"market":"AU","high":47.09,"low":47.09,"preClose":47.09,"open":47.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":41.07,"changeRate5Day":-0.037014,"changeRate20Day":-0.046568,"changeRate60Day":-0.073579,"changeRateWTD":-0.037014,"changeRateMTD":-0.037014,"changeRateQTD":-0.066045,"changeRateYTD":0.031996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUJOB.AU","nameCN":"VWORLDXUS IMINI","changeRate":0,"change":0,"latestPrice":44.56,"volume":0,"market":"AU","high":44.56,"low":44.56,"preClose":44.56,"open":44.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.56,"week52Low":44.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":68228,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":2439335.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":68,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.410628,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":1883085.664,"shares":2439335788,"floatShares":1883085664},{"symbol":"VEAKOR.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":5.090666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.359813,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.359813,"changeRateYTD":-0.304569,"amount":0,"eps":0.13456,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOQ.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.26344,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOP.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOA.AU","nameCN":"VIVA E GRP MINI L","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":8.955113,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.912698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.912698,"changeRateYTD":1.042373,"amount":0,"eps":0.13456,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEADA.AU","nameCN":"Viva Energy","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":49.6865,"amplitude":0,"marketValue":2733410005.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033812,"lyrEps":0.069364,"lyrPeRate":24.220057,"pbRate":1.023213,"roa":-0.004422,"roe":0.020306,"dividePrice":0,"divideRate":0,"floatMarketCap":1459143734.16,"shares":1627029765,"floatShares":868537937},{"symbol":"VCXKOC.AU","nameCN":"VICINITY MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":3.448047,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VCXKOA.AU","nameCN":"VICINITY MINI L","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":5.138916,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206226,"amount":0,"eps":0.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBC.AU","nameCN":"VERBREC LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":73695,"market":"AU","high":0.195,"low":0.19,"preClose":0.195,"open":0.195,"turnoverRate":0.000519,"peRate":6.037712,"amplitude":0.025641,"marketValue":59700685.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.259,"week52Low":0.099,"changeRate5Day":0.026316,"changeRate20Day":0.181818,"changeRate60Day":0.114286,"changeRateWTD":0.026316,"changeRateMTD":-0.04878,"changeRateQTD":0.026316,"changeRateYTD":-0.088785,"amount":14004,"eps":0.032297,"lyrEps":0.032297,"lyrPeRate":6.037712,"pbRate":1.726801,"roa":0.02729,"roe":0.11408,"dividePrice":0.0025,"divideRate":0.012821,"floatMarketCap":27685029.06,"shares":306157363,"floatShares":141974508},{"symbol":"VBAL.AU","nameCN":"Vaneck Core + Diversified Balanced Active Etf","changeRate":0,"change":0,"latestPrice":20.19,"volume":0,"market":"AU","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1211400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.53,"week52Low":19.351,"changeRate5Day":-0.012231,"changeRate20Day":-0.006398,"changeRate60Day":-0.004536,"changeRateWTD":-0.012231,"changeRateMTD":-0.012231,"changeRateQTD":-0.006886,"changeRateYTD":0.039703,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6398,"divideRate":0.031689,"floatMarketCap":1211400,"shares":60000,"floatShares":60000}]}}}