AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

J HARDIE MINI L AU JHXKOD.AU	7.910	-71.75%	-20.090	503	4K	0.07%	0	-71.75%	-72.50%	-52.12%	-53.20%
AMOTIV MINI L AU AOVKOC.AU	0.750	-50.66%	-0.770	10.00K	8K	0.66%	0	-50.66%	-50.66%	-33.63%	-76.34%
BPH Global Ltd AU BP8DF.AU	0.010	-50.00%	-0.010	157.83K	2K	20.00%	2.35M	0.00%	0.00%	0.00%	-50.00%
HUB24LTD IMINI AU HUBJOC.AU	18.750	-49.02%	-18.030	1K	23.44K	0.19%	0	-49.02%	-49.02%	-51.21%	-62.61%
NINE ENT MINI L AU NECKOA.AU	0.155	-38.00%	-0.095	50.00K	8K	0.00%	0	-38.00%	-38.00%	-38.00%	-89.24%
GOOD GROUP IMINI AU GMGJOA.AU	6.280	-37.33%	-3.740	5K	28.80K	2.69%	0	-37.33%	-37.33%	-43.42%	-42.12%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	-50.00%
ALTECH BATTERIES LTD AU ATC.AU	0.001	-33.33%	0.000	1.28M	1K	0.00%	2.67M	0.00%	-50.00%	-87.50%	-96.15%
FREEHILL MINING LTD AU FHS.AU	0.001	-33.33%	0.000	0	0	0.00%	4.05M	0.00%	0.00%	0.00%	-75.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	0.00%	0.00%
Ovato AU OVT.AU	0.001	-33.33%	0.000	0	0	0.00%	1.18M	-50.00%	-50.00%	-90.91%	-66.67%
VINTAGE ENERGY LTD AU VEN.AU	0.001	-33.33%	0.000	0	0	0.00%	2.44M	-50.00%	-50.00%	-50.00%	-80.00%
Citiwarrants 10.0425 Sek Mini Long AU SEKKOF.AU	2.020	-32.89%	-0.990	3K	5K	0.00%	0	-32.89%	-53.67%	-43.42%	-64.12%
FORTESCUE MINI S AU FMGKOP.AU	3.700	-31.48%	-1.700	3K	9K	0.00%	0	-31.48%	-28.43%	+7.87%	+12.46%
Citiwarrants 3.9709 Ilu Mini Long AU ILUKOA.AU	1.905	-28.11%	-0.745	3K	6K	0.00%	0	-28.11%	-28.11%	-54.21%	+8.24%
LIFE360 IMINI AU 360JOD.AU	4.760	-26.43%	-1.710	1K	7K	1.55%	0	-19.32%	-35.33%	0.00%	-58.82%
MACQ GROUP CTW CW AU MQGWOH.AU	2.500	-26.25%	-0.890	750	2K	0.00%	0	-33.16%	0.00%	0.00%	-41.59%
RAMELIUS IMINI AU RMSJOC.AU	1.265	-26.24%	-0.450	3K	4K	0.00%	0	-26.24%	-11.23%	+27.78%	-37.99%
AMCOR PLC CTW IW AU AMCIOD.AU	8.690	-25.09%	-2.910	80	695	0.00%	0	-25.09%	-23.57%	+34.10%	+151.16%
US1 Critical Minerals Ltd AU USCO.AU	0.007	-22.22%	-0.002	767.78K	5K	0.00%	0	0.00%	+16.67%	+16.67%	+16.67%

1 2 3 4 5 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"JHXKOD.AU","nameCN":"J HARDIE MINI L","changeRate":-0.7175,"change":-20.09,"latestPrice":7.91,"volume":503,"market":"AU","high":7.91,"low":7.89,"preClose":28,"open":7.89,"turnoverRate":0,"peRate":22.790135,"amplitude":0.000714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.76,"week52Low":7.89,"changeRate5Day":-0.7175,"changeRate20Day":-0.724965,"changeRate60Day":-0.521186,"changeRateWTD":-0.7175,"changeRateMTD":-0.7175,"changeRateQTD":-0.521186,"changeRateYTD":-0.531953,"amount":3972,"eps":0.34708,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOVKOC.AU","nameCN":"AMOTIV MINI L","changeRate":-0.506579,"change":-0.77,"latestPrice":0.75,"volume":10000,"market":"AU","high":0.76,"low":0.75,"preClose":1.52,"open":0.76,"turnoverRate":0,"peRate":1.358425,"amplitude":0.006579,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.75,"changeRate5Day":-0.506579,"changeRate20Day":-0.506579,"changeRate60Day":-0.336283,"changeRateWTD":-0.506579,"changeRateMTD":-0.506579,"changeRateQTD":-0.336283,"changeRateYTD":-0.763407,"amount":7544,"eps":0.55211,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BP8DF.AU","nameCN":"BPH Global Ltd","changeRate":-0.5,"change":-0.01,"latestPrice":0.01,"volume":157826,"market":"AU","high":0.014,"low":0.01,"preClose":0.02,"open":0.014,"turnoverRate":0.000672,"peRate":0,"amplitude":0.2,"marketValue":2350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1780,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2350000,"shares":235000000,"floatShares":235000000},{"symbol":"HUBJOC.AU","nameCN":"HUB24LTD IMINI","changeRate":-0.490212,"change":-18.03,"latestPrice":18.75,"volume":1250,"market":"AU","high":18.82,"low":18.75,"preClose":36.78,"open":18.82,"turnoverRate":0,"peRate":12.80484,"amplitude":0.001903,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.87,"week52Low":18.75,"changeRate5Day":-0.490212,"changeRate20Day":-0.490212,"changeRate60Day":-0.5121,"changeRateWTD":-0.490212,"changeRateMTD":-0.490212,"changeRateQTD":-0.147727,"changeRateYTD":-0.626122,"amount":23444,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOA.AU","nameCN":"NINE ENT MINI L","changeRate":-0.38,"change":-0.095,"latestPrice":0.155,"volume":50000,"market":"AU","high":0.155,"low":0.155,"preClose":0.25,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.155,"changeRate5Day":-0.38,"changeRate20Day":-0.38,"changeRate60Day":-0.38,"changeRateWTD":-0.38,"changeRateMTD":-0.38,"changeRateQTD":-0.38,"changeRateYTD":-0.892361,"amount":7750,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMGJOA.AU","nameCN":"GOOD GROUP IMINI","changeRate":-0.373253,"change":-3.74,"latestPrice":6.28,"volume":4500,"market":"AU","high":6.55,"low":6.28,"preClose":10.02,"open":6.55,"turnoverRate":0,"peRate":4.727848,"amplitude":0.026946,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.14,"week52Low":6.28,"changeRate5Day":-0.373253,"changeRate20Day":-0.373253,"changeRate60Day":-0.434234,"changeRateWTD":-0.373253,"changeRateMTD":-0.373253,"changeRateQTD":-0.434234,"changeRateYTD":-0.421198,"amount":28800,"eps":1.3283,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":1275000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":2668658.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":-0.961538,"amount":1275,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.090169,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":1448968.581,"shares":2668658828,"floatShares":1448968581},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.000454,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.304917,"roa":-0.060615,"roe":-0.103757,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1181674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.888889,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0563,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":0.089701,"roa":-0.297976,"roe":-1.216623,"dividePrice":0,"divideRate":0,"floatMarketCap":369000,"shares":1181674000,"floatShares":369000000},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2439335.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":0,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.410628,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":1883085.664,"shares":2439335788,"floatShares":1883085664},{"symbol":"SEKKOF.AU","nameCN":"Citiwarrants 10.0425 Sek Mini Long","changeRate":-0.328904,"change":-0.99,"latestPrice":2.02,"volume":2500,"market":"AU","high":2.02,"low":2.02,"preClose":3.01,"open":2.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":2.02,"changeRate5Day":-0.328904,"changeRate20Day":-0.536697,"changeRate60Day":-0.434174,"changeRateWTD":-0.328904,"changeRateMTD":-0.570213,"changeRateQTD":-0.434174,"changeRateYTD":-0.641208,"amount":5050,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOP.AU","nameCN":"FORTESCUE MINI S","changeRate":-0.314815,"change":-1.7,"latestPrice":3.7,"volume":2500,"market":"AU","high":3.7,"low":3.7,"preClose":5.4,"open":3.7,"turnoverRate":0,"peRate":2.842612,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":3.29,"changeRate5Day":-0.314815,"changeRate20Day":-0.284333,"changeRate60Day":0.078717,"changeRateWTD":-0.314815,"changeRateMTD":-0.299242,"changeRateQTD":-0.108434,"changeRateYTD":0.12462,"amount":9250,"eps":1.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOA.AU","nameCN":"Citiwarrants 3.9709 Ilu Mini Long","changeRate":-0.281132,"change":-0.745,"latestPrice":1.905,"volume":3000,"market":"AU","high":1.905,"low":1.905,"preClose":2.65,"open":1.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":0.975,"changeRate5Day":-0.281132,"changeRate20Day":-0.281132,"changeRate60Day":-0.542067,"changeRateWTD":-0.281132,"changeRateMTD":-0.281132,"changeRateQTD":-0.542067,"changeRateYTD":0.082386,"amount":5715,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOD.AU","nameCN":"LIFE360 IMINI","changeRate":-0.264297,"change":-1.71,"latestPrice":4.76,"volume":1400,"market":"AU","high":4.82,"low":4.72,"preClose":6.47,"open":4.82,"turnoverRate":0,"peRate":6.000177,"amplitude":0.015456,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":4.71,"changeRate5Day":-0.19322,"changeRate20Day":-0.353261,"changeRate60Day":0,"changeRateWTD":-0.103578,"changeRateMTD":-0.246835,"changeRateQTD":-0.588235,"changeRateYTD":-0.588235,"amount":6651,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOH.AU","nameCN":"MACQ GROUP CTW CW","changeRate":-0.262537,"change":-0.89,"latestPrice":2.5,"volume":750,"market":"AU","high":2.5,"low":2.5,"preClose":3.39,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.5,"changeRate5Day":-0.331551,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.262537,"changeRateMTD":-0.390244,"changeRateQTD":-0.415888,"changeRateYTD":-0.415888,"amount":1875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOC.AU","nameCN":"RAMELIUS IMINI","changeRate":-0.262391,"change":-0.45,"latestPrice":1.265,"volume":3000,"market":"AU","high":1.265,"low":1.265,"preClose":1.715,"open":1.265,"turnoverRate":0,"peRate":19.509563,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.86,"changeRate5Day":-0.262391,"changeRate20Day":-0.112281,"changeRate60Day":0.277778,"changeRateWTD":-0.262391,"changeRateMTD":-0.28125,"changeRateQTD":0.277778,"changeRateYTD":-0.379902,"amount":3795,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCIOD.AU","nameCN":"AMCOR PLC CTW IW","changeRate":-0.250862,"change":-2.91,"latestPrice":8.69,"volume":80,"market":"AU","high":8.69,"low":8.69,"preClose":11.6,"open":8.69,"turnoverRate":0,"peRate":3.645134,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.68,"week52Low":1.62,"changeRate5Day":-0.250862,"changeRate20Day":-0.235708,"changeRate60Day":0.341049,"changeRateWTD":-0.250862,"changeRateMTD":-0.235708,"changeRateQTD":0.341049,"changeRateYTD":1.511561,"amount":695,"eps":2.384,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":767776,"market":"AU","high":0.007,"low":0.007,"preClose":0.009,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":-0.222222,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":5374,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}