AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLEAN ENERGY LIMITED AU NH3.AU	0.110	-12.00%	-0.015	3.04M	352.51K	16.00%	83.84M	+20.88%	+25.00%	0.00%	+15.79%
Codeifai Limited AU CDE.AU	0.004	-11.11%	0.000	308.00K	2K	22.22%	4.80M	0.00%	-33.33%	-50.00%	-50.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	-11.11%	0.000	0	0	0.00%	4.87M	-20.00%	+33.33%	+33.33%	-20.00%
LINCOLN MINERALS LTD AU LML.AU	0.008	-11.11%	-0.001	270.83K	2K	11.11%	23.23M	0.00%	0.00%	-27.27%	-42.86%
MELBANA ENERGY LTD AU MAY.AU	0.004	-11.11%	0.000	1.00M	4K	0.00%	15.13M	-20.00%	-20.00%	0.00%	-50.00%
PERCHERON FPO AU PER.AU	0.004	-11.11%	0.000	3K	13	0.00%	7.29M	0.00%	-20.00%	0.00%	-55.56%
RONIN RESOURCES LTD AU RON.AU	0.160	-11.11%	-0.020	62.12K	10.12K	5.56%	6.46M	0.00%	-11.11%	-13.51%	-3.03%
TEMPEST MINERALS LTD AU TEM.AU	0.004	-11.11%	0.000	200.00K	800	0.00%	4.41M	0.00%	0.00%	-20.00%	-42.86%
BHP GROUP IMINI AU BHPJOD.AU	25.600	-10.83%	-3.110	2K	38.40K	0.00%	0	-10.77%	-13.10%	-3.98%	+92.48%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.025	-10.71%	-0.003	119.79K	3K	0.00%	14.53M	0.00%	+25.00%	-30.56%	-56.14%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.175	-10.26%	-0.020	327.20K	64.07K	17.95%	74.78M	-5.41%	+6.06%	+25.00%	+207.02%
PURSUIT MINERALS LTD AU PUR.AU	0.080	-10.11%	-0.009	51.36K	4K	4.49%	20.96M	0.00%	-10.11%	+33.33%	-19.19%
Bridge SaaS Ltd AU BGE.AU	0.009	-10.00%	-0.001	525.00K	5K	10.00%	1.80M	-50.00%	-52.63%	-59.09%	-59.09%
CAULDRON ENERGY LTD AU CXU.AU	0.099	-10.00%	-0.011	8.09M	815.71K	9.09%	201.66M	-13.91%	+16.47%	+7.61%	+330.43%
METGASCO LTD AU MEL.AU	0.018	-10.00%	-0.002	138.30K	3K	10.00%	661.36K	-5.26%	+100.00%	+20.00%	-28.00%
RESOURCES & ENERGY GROUP LTD AU REZ.AU	0.009	-10.00%	-0.001	1.55M	15.30K	10.00%	8.34M	+12.50%	-18.18%	-18.18%	-40.00%
V300AEQ CTW IW AU VASSON.AU	57.830	-9.75%	-6.250	431	24.93K	0.00%	0	-9.75%	-9.75%	+1.76%	+4.33%
PIVOTAL METALS LTD AU PVT.AU	0.019	-9.52%	-0.002	4.27M	83.54K	9.52%	24.91M	-9.52%	+26.67%	+58.33%	+18.75%
Unity Metals Limited AU UM1.AU	0.190	-9.52%	-0.020	5K	1K	2.38%	32.30M	+5.56%	-5.00%	+31.03%	-5.00%
BETADIVHAR IMINI AU HVSJOB.AU	5.110	-9.40%	-0.530	3K	15.87K	0.71%	0	-9.40%	-3.40%	-5.89%	-12.35%

1 ...3 4 5 6 7 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-losers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NH3.AU","nameCN":"CLEAN ENERGY LIMITED","changeRate":-0.12,"change":-0.015,"latestPrice":0.11,"volume":3039938,"market":"AU","high":0.125,"low":0.105,"preClose":0.125,"open":0.115,"turnoverRate":0.005676,"peRate":0,"amplitude":0.16,"marketValue":83837074.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.048,"changeRate5Day":0.208791,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.195652,"changeRateMTD":0.182796,"changeRateQTD":0.047619,"changeRateYTD":0.157895,"amount":352511,"eps":-0.004081,"lyrEps":-0.000991,"lyrPeRate":0,"pbRate":26.26692,"roa":-0.884309,"roe":-2.866042,"dividePrice":0,"divideRate":0,"floatMarketCap":58914796.16,"shares":762155222,"floatShares":535589056},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":308000,"market":"AU","high":0.005,"low":0.004,"preClose":0.0045,"open":0.005,"turnoverRate":0.000377,"peRate":0,"amplitude":0.222222,"marketValue":4798234.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1532,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":1.895907,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":3263861.024,"shares":1199558639,"floatShares":815965256},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0,"peRate":28.776979,"amplitude":0,"marketValue":4869675.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.000139,"lyrEps":0.000139,"lyrPeRate":28.776978,"pbRate":0.505123,"roa":0.014034,"roe":0.017792,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1217418952,"floatShares":488575127},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":270826,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.000297,"peRate":0,"amplitude":0.111111,"marketValue":23227546.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.272727,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":2219,"eps":-0.000759,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":3.226115,"roa":-0.145207,"roe":-0.243866,"dividePrice":0,"divideRate":0,"floatMarketCap":7289504.952,"shares":2903443339,"floatShares":911188119},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":1000000,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000379,"peRate":0,"amplitude":0,"marketValue":15127875.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":4000,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.238396,"roa":-0.023606,"roe":-0.06694,"dividePrice":0,"divideRate":0,"floatMarketCap":10540282.328,"shares":3781968808,"floatShares":2635070582},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":3272,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":7289662.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":-0.555556,"amount":13,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":0.968005,"roa":-0.289003,"roe":-0.546551,"dividePrice":0,"divideRate":0,"floatMarketCap":3266515.624,"shares":1822415536,"floatShares":816628906},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":-0.111111,"change":-0.02,"latestPrice":0.16,"volume":62122,"market":"AU","high":0.17,"low":0.16,"preClose":0.18,"open":0.17,"turnoverRate":0.002944,"peRate":0,"amplitude":0.055556,"marketValue":6460001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.135135,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.135135,"changeRateYTD":-0.030303,"amount":10119,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.123932,"roa":-0.094511,"roe":-0.115168,"dividePrice":0,"divideRate":0,"floatMarketCap":3376027.04,"shares":40375010,"floatShares":21100169},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":200000,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":4407505.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":800,"eps":-0.00769,"lyrEps":-0.002399,"lyrPeRate":0,"pbRate":0.573924,"roa":-0.331714,"roe":-0.546168,"dividePrice":0,"divideRate":0,"floatMarketCap":3135238,"shares":1101876292,"floatShares":783809500},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":-0.108325,"change":-3.11,"latestPrice":25.6,"volume":1500,"market":"AU","high":25.6,"low":25.6,"preClose":28.71,"open":25.6,"turnoverRate":0,"peRate":9.559266,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.98,"week52Low":8.16,"changeRate5Day":-0.107703,"changeRate20Day":-0.131025,"changeRate60Day":-0.03976,"changeRateWTD":-0.108325,"changeRateMTD":-0.212065,"changeRateQTD":0.002349,"changeRateYTD":0.924812,"amount":38400,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":119787,"market":"AU","high":0.025,"low":0.025,"preClose":0.028,"open":0.025,"turnoverRate":0.000404,"peRate":8.333333,"amplitude":0,"marketValue":14525439.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.305556,"changeRateWTD":-0.107143,"changeRateMTD":-0.137931,"changeRateQTD":-0.21875,"changeRateYTD":-0.561404,"amount":2995,"eps":0.003,"lyrEps":0.003,"lyrPeRate":8.333333,"pbRate":1.279819,"roa":-0.056624,"roe":0.014089,"dividePrice":0,"divideRate":0,"floatMarketCap":7411771.6,"shares":581017573,"floatShares":296470864},{"symbol":"CCE.AU","nameCN":"CARNEGIE CLEAN ENERGY LTD","changeRate":-0.102564,"change":-0.02,"latestPrice":0.175,"volume":327201,"market":"AU","high":0.21,"low":0.175,"preClose":0.195,"open":0.195,"turnoverRate":0.001135,"peRate":0,"amplitude":0.179487,"marketValue":74778042.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.052,"changeRate5Day":-0.054054,"changeRate20Day":0.060606,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.125,"changeRateYTD":2.070175,"amount":64065,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":3.967314,"roa":-0.051552,"roe":-0.145243,"dividePrice":0,"divideRate":0,"floatMarketCap":50448119.75,"shares":427303100,"floatShares":288274970},{"symbol":"PUR.AU","nameCN":"PURSUIT MINERALS LTD","changeRate":-0.101124,"change":-0.009,"latestPrice":0.08,"volume":51357,"market":"AU","high":0.084,"low":0.08,"preClose":0.089,"open":0.083,"turnoverRate":0.000284,"peRate":0,"amplitude":0.044944,"marketValue":20960895.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.101124,"changeRate60Day":0.333333,"changeRateWTD":-0.036145,"changeRateMTD":-0.090909,"changeRateQTD":0.212121,"changeRateYTD":-0.191919,"amount":4198,"eps":-0.025893,"lyrEps":-0.12619,"lyrPeRate":0,"pbRate":0.429705,"roa":-0.036834,"roe":-0.060321,"dividePrice":0,"divideRate":0,"floatMarketCap":14476000.88,"shares":262011190,"floatShares":180950011},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":525000,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.005978,"peRate":0,"amplitude":0.1,"marketValue":1798732.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":-0.5,"changeRate20Day":-0.526316,"changeRate60Day":-0.590909,"changeRateWTD":-0.5,"changeRateMTD":-0.526316,"changeRateQTD":-0.590909,"changeRateYTD":-0.590909,"amount":4850,"eps":-0.011229,"lyrEps":-0.011229,"lyrPeRate":0,"pbRate":108.612572,"roa":-0.321413,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":790397.721,"shares":199859200,"floatShares":87821969},{"symbol":"CXU.AU","nameCN":"CAULDRON ENERGY LTD","changeRate":-0.1,"change":-0.011,"latestPrice":0.099,"volume":8088979,"market":"AU","high":0.107,"low":0.097,"preClose":0.11,"open":0.105,"turnoverRate":0.008778,"peRate":0,"amplitude":0.090909,"marketValue":201660725.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.011,"changeRate5Day":-0.13913,"changeRate20Day":0.164706,"changeRate60Day":0.076087,"changeRateWTD":-0.175,"changeRateMTD":-0.1,"changeRateQTD":-0.057143,"changeRateYTD":3.304348,"amount":815706,"eps":-0.001601,"lyrEps":-0.003844,"lyrPeRate":0,"pbRate":53.907628,"roa":-0.468266,"roe":-1.201394,"dividePrice":0,"divideRate":0,"floatMarketCap":91225061.532,"shares":2036977030,"floatShares":921465268},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":138298,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.004977,"peRate":0,"amplitude":0.1,"marketValue":661360.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":-0.052632,"changeRate20Day":1,"changeRate60Day":0.2,"changeRateWTD":-0.1,"changeRateMTD":0.636364,"changeRateQTD":0.636364,"changeRateYTD":-0.28,"amount":2689,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.127128,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":500185.62,"shares":36742276,"floatShares":27788090},{"symbol":"REZ.AU","nameCN":"RESOURCES & ENERGY GROUP LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":1552011,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.003735,"peRate":0,"amplitude":0.1,"marketValue":8337396.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0.125,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":0.125,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.4,"amount":15301,"eps":-0.000649,"lyrEps":-0.003227,"lyrPeRate":0,"pbRate":0.685599,"roa":-0.078048,"roe":-0.041096,"dividePrice":0,"divideRate":0,"floatMarketCap":3739403.61,"shares":926377346,"floatShares":415489290},{"symbol":"VASSON.AU","nameCN":"V300AEQ CTW IW","changeRate":-0.097534,"change":-6.25,"latestPrice":57.83,"volume":431,"market":"AU","high":57.83,"low":57.83,"preClose":64.08,"open":57.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.08,"week52Low":55.43,"changeRate5Day":-0.097534,"changeRate20Day":-0.097534,"changeRate60Day":0.017596,"changeRateWTD":-0.097534,"changeRateMTD":-0.097534,"changeRateQTD":0.017596,"changeRateYTD":0.043298,"amount":24925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PVT.AU","nameCN":"PIVOTAL METALS LTD","changeRate":-0.095238,"change":-0.002,"latestPrice":0.019,"volume":4270809,"market":"AU","high":0.021,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.007781,"peRate":0,"amplitude":0.095238,"marketValue":24907518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":-0.095238,"changeRate20Day":0.266667,"changeRate60Day":0.583333,"changeRateWTD":0.055556,"changeRateMTD":0.266667,"changeRateQTD":0.727273,"changeRateYTD":0.1875,"amount":83544,"eps":-0.001818,"lyrEps":-0.001818,"lyrPeRate":0,"pbRate":1.296533,"roa":-0.048084,"roe":-0.089282,"dividePrice":0,"divideRate":0,"floatMarketCap":10429057.858,"shares":1310922000,"floatShares":548897782},{"symbol":"UM1.AU","nameCN":"Unity Metals Limited","changeRate":-0.095238,"change":-0.02,"latestPrice":0.19,"volume":5474,"market":"AU","high":0.19,"low":0.185,"preClose":0.21,"open":0.185,"turnoverRate":0.000035,"peRate":0,"amplitude":0.02381,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":0.310345,"changeRateWTD":-0.025641,"changeRateMTD":-0.095238,"changeRateQTD":0.938776,"changeRateYTD":-0.05,"amount":1015,"eps":-0.024,"lyrEps":-0.024116,"lyrPeRate":0,"pbRate":10.490041,"roa":-0.274074,"roe":-0.692905,"dividePrice":0,"divideRate":0,"floatMarketCap":30020000,"shares":170000000,"floatShares":158000000},{"symbol":"HVSJOB.AU","nameCN":"BETADIVHAR IMINI","changeRate":-0.093972,"change":-0.53,"latestPrice":5.11,"volume":3090,"market":"AU","high":5.15,"low":5.11,"preClose":5.64,"open":5.15,"turnoverRate":0,"peRate":0,"amplitude":0.007092,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":5.11,"changeRate5Day":-0.093972,"changeRate20Day":-0.034026,"changeRate60Day":-0.058932,"changeRateWTD":-0.093972,"changeRateMTD":-0.034026,"changeRateQTD":-0.058932,"changeRateYTD":-0.123499,"amount":15874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}