AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lustrum Minerals AU LRM.AU	0.016	0.00%	0.000	85	1	0.00%	58.62M	-23.81%	-5.88%	-36.00%	-42.86%
LOWELL RESOURCES FUND AU LRT.AU	2.030	0.00%	0.000	37.34K	75.64K	0.49%	99.76M	-0.49%	-10.57%	-12.88%	-3.10%
LACHLAN STAR LTD AU LSA.AU	0.130	0.00%	0.000	436.35K	57.31K	3.85%	48.30M	-3.70%	-13.33%	+18.18%	+150.00%
L1 LS FUND IMINI AU LSFJOA.AU	3.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 LS FUND IMINI AU LSFJOB.AU	1.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 LS FUND IMINI AU LSFJOC.AU	2.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.49%	+10.70%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0	0	0.00%	17.77M	0.00%	0.00%	0.00%	0.00%
LODESTAR MINERALS LTD AU LSR.AU	0.008	0.00%	0.000	1.77M	15.83K	12.50%	11.92M	0.00%	-20.00%	-20.00%	-33.33%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0	0	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
LIONTOWN IMINI AU LTRJOA.AU	0.505	0.00%	0.000	0	0	0.00%	0	-35.67%	-31.29%	-72.55%	-55.31%
LIONTOWN IMINI AU LTRJOB.AU	0.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-68.66%	-26.32%
LIONTOWN EXPIRING AU LTRKOB.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-83.63%	-65.15%
LIONTOWN EXPIRING AU LTRKOC.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-53.04%	-53.85%
LIONTOWN MINI S AU LTRKOP.AU	0.385	0.00%	0.000	0	0	0.00%	0	0.00%	-78.12%	-78.12%	-56.00%
LIONTOWN MINI S AU LTRKOR.AU	0.955	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.35%	-28.46%
Lithium Universe Ltd AU LU7.AU	0.004	0.00%	0.000	215.56K	862	0.00%	7.43M	-20.00%	-33.33%	-33.33%	-63.64%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.095	0.00%	0.000	0	0	0.00%	3.85M	0.00%	0.00%	-9.52%	+6.74%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
LYNAS IMINI AU LYCJOA.AU	10.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+49.93%	+49.93%
LYNAS IMINI AU LYCJOC.AU	2.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-68.61%	-74.53%

1 ...138 139 140 141 142 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-losers?page=140"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"LRM.AU","nameCN":"Lustrum Minerals","changeRate":0,"change":0,"latestPrice":0.016,"volume":85,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":58622674.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.016,"changeRate5Day":-0.238095,"changeRate20Day":-0.058824,"changeRate60Day":-0.36,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.36,"changeRateYTD":-0.428571,"amount":1,"eps":-0.002897,"lyrEps":-0.002228,"lyrPeRate":0,"pbRate":6.190244,"roa":-0.911718,"roe":-1.859827,"dividePrice":0,"divideRate":0,"floatMarketCap":1707788.96,"shares":3663917147,"floatShares":106736810},{"symbol":"LRT.AU","nameCN":"LOWELL RESOURCES FUND","changeRate":0,"change":0,"latestPrice":2.03,"volume":37338,"market":"AU","high":2.03,"low":2.02,"preClose":2.03,"open":2.03,"turnoverRate":0.00076,"peRate":2.556675,"amplitude":0.004926,"marketValue":99758227.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.912,"week52Low":1.698,"changeRate5Day":-0.004902,"changeRate20Day":-0.105727,"changeRate60Day":-0.128755,"changeRateWTD":0,"changeRateMTD":-0.012165,"changeRateQTD":-0.178138,"changeRateYTD":-0.031026,"amount":75638,"eps":0.794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1429,"divideRate":0.070394,"floatMarketCap":99758227.52,"shares":49141984,"floatShares":49141984},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":436345,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.003601,"peRate":0,"amplitude":0.038462,"marketValue":48302348.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.048,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":0.181818,"changeRateYTD":1.5,"amount":57308.627249,"eps":-0.01369,"lyrEps":-0.014162,"lyrPeRate":0,"pbRate":3.470823,"roa":-0.055538,"roe":-0.244051,"dividePrice":0,"divideRate":0,"floatMarketCap":15754062.74,"shares":371556528,"floatShares":121185098},{"symbol":"LSFJOA.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":3.96,"volume":0,"market":"AU","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":3.940926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSFJOB.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":1.661956,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSFJOC.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":2.060029,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004854,"changeRateYTD":0.106952,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1770681,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.005486,"peRate":0,"amplitude":0.125,"marketValue":11917629.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":15832,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":4.851248,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":2582259.288,"shares":1489703673,"floatShares":322782411},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.03691,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":9.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":252.777747,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000571,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":23.379629,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.445,"changeRate5Day":-0.356688,"changeRate20Day":-0.312925,"changeRate60Day":-0.725543,"changeRateWTD":0,"changeRateMTD":-0.278571,"changeRateQTD":-0.725543,"changeRateYTD":-0.553097,"amount":0,"eps":0.0216,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOB.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.686567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.686567,"changeRateYTD":-0.263158,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOB.AU","nameCN":"LIONTOWN EXPIRING","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.405,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.836299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.836299,"changeRateYTD":-0.651515,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOC.AU","nameCN":"LIONTOWN EXPIRING","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.530435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.574803,"changeRateYTD":-0.538462,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOP.AU","nameCN":"LIONTOWN MINI S","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":-0.78125,"changeRate60Day":-0.78125,"changeRateWTD":0,"changeRateMTD":-0.306306,"changeRateQTD":-0.78125,"changeRateYTD":-0.56,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOR.AU","nameCN":"LIONTOWN MINI S","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":44.212962,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.463483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.527228,"changeRateYTD":-0.284644,"amount":0,"eps":0.0216,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":215563,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":7434100.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.636364,"amount":862,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-3.184637,"roa":-4.727352,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":2969789.12,"shares":1858525232,"floatShares":742447280},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":4.130435,"amplitude":0,"marketValue":3850746.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":0.067416,"amount":0,"eps":0.023,"lyrEps":0.023,"lyrPeRate":4.130435,"pbRate":3.502582,"roa":0.239521,"roe":0.759626,"dividePrice":0.03,"divideRate":0.315789,"floatMarketCap":1426211.155,"shares":40534169,"floatShares":15012749},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LYCJOA.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":10.66,"volume":0,"market":"AU","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":48.618077,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.499297,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.499297,"changeRateYTD":0.499297,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCJOC.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":30.877444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.686061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.686061,"changeRateYTD":-0.745329,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}