AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISETECH IMINI AU WTCJOA.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-77.80%
WISETECH IMINI AU WTCJOB.AU	6.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-83.95%
WISETECH IMINI AU WTCJOC.AU	7.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.36%
WISETECH IMINI AU WTCJOD.AU	8.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-62.08%
WISETECH IMINI AU WTCJOE.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.93%
WISETECH IMINI AU WTCJOG.AU	12.950	0.00%	0.000	0	0	0.00%	0	-19.76%	-40.30%	+12.12%	-28.33%
WISETECH MINI L AU WTCKOA.AU	13.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WISETECH MINI L AU WTCKOB.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.35%
WISETECH MINI L AU WTCKOC.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.47%
WISETECH MINI L AU WTCKOE.AU	29.560	0.00%	0.000	0	0	0.00%	0	0.00%	+7.37%	+70.08%	-39.72%
WISETECH MINI L AU WTCKOG.AU	15.830	0.00%	0.000	0	0	0.00%	0	+5.53%	-36.68%	+15.55%	-48.54%
WINTON LAND LIMITED AU WTN.AU	0.910	0.00%	0.000	0	0	0.00%	269.92M	-6.67%	-22.88%	-58.64%	-59.91%
WEST WITS MINING LTD AU WWI.AU	0.430	0.00%	0.000	629.29K	279.67K	4.65%	186.90M	+7.50%	-11.34%	+6.17%	-44.87%
ETFS US Technology ETF AU WWWW.AU	14.450	0.00%	0.000	0	0	0.00%	24.20M	+0.35%	+1.33%	+2.54%	+10.49%
Western Yilgarn NL AU WYX.AU	0.038	0.00%	0.000	2K	83	0.00%	6.54M	-7.32%	+15.15%	+26.67%	+15.15%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0	0	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
WISR LTD AU WZR.AU	0.030	0.00%	0.000	3.63M	108.73K	3.33%	52.76M	+3.45%	+7.14%	+66.67%	-3.23%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0	0	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.700	0.00%	0.000	0	0	0.00%	73.62M	0.00%	-2.33%	-2.19%	-3.60%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%

1 ...218 219 220 221 222 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-losers?page=220"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:219,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"WTCJOA.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.77798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOB.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"AU","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.839509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOC.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.74,"volume":0,"market":"AU","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.35,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.723571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOD.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":8.77,"volume":0,"market":"AU","high":8.77,"low":8.77,"preClose":8.77,"open":8.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.620839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOE.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":6.766192,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639294,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOG.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":12.95,"volume":0,"market":"AU","high":12.95,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0,"peRate":17.553847,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":10.15,"changeRate5Day":-0.197646,"changeRate20Day":-0.402951,"changeRate60Day":0.121212,"changeRateWTD":-0.197646,"changeRateMTD":-0.370748,"changeRateQTD":-0.094406,"changeRateYTD":-0.283343,"amount":0,"eps":0.73773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOA.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":13.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOB.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":4.1173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823457,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOC.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":4.75073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.844706,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOE.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":29.56,"volume":0,"market":"AU","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0,"peRate":39.818419,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.65,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0.073738,"changeRate60Day":0.700806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.700806,"changeRateYTD":-0.397227,"amount":0,"eps":0.74237,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":15.83,"volume":0,"market":"AU","high":15.83,"low":15.83,"preClose":15.83,"open":15.83,"turnoverRate":0,"peRate":21.323598,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":11.15,"changeRate5Day":0.055333,"changeRate20Day":-0.3668,"changeRate60Day":0.155474,"changeRateWTD":0.055333,"changeRateMTD":-0.258201,"changeRateQTD":0.02129,"changeRateYTD":-0.485371,"amount":0,"eps":0.74237,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"AU","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":15.379855,"amplitude":0,"marketValue":269918499.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.91,"changeRate5Day":-0.066667,"changeRate20Day":-0.228814,"changeRate60Day":-0.586364,"changeRateWTD":-0.066667,"changeRateMTD":-0.09,"changeRateQTD":-0.586364,"changeRateYTD":-0.599119,"amount":0,"eps":0.059168,"lyrEps":0.0738,"lyrPeRate":12.330623,"pbRate":0.606164,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":80100338.5,"shares":296613736,"floatShares":88022350},{"symbol":"WWI.AU","nameCN":"WEST WITS MINING LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":629285,"market":"AU","high":0.45,"low":0.43,"preClose":0.43,"open":0.445,"turnoverRate":0.002336,"peRate":0,"amplitude":0.046512,"marketValue":186898430.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.355,"changeRate5Day":0.075,"changeRate20Day":-0.113402,"changeRate60Day":0.061728,"changeRateWTD":0.075,"changeRateMTD":0.04878,"changeRateQTD":0.061728,"changeRateYTD":-0.448718,"amount":279671,"eps":-0.0253,"lyrEps":-0.0253,"lyrPeRate":0,"pbRate":2.105684,"roa":-0.044801,"roe":-0.193167,"dividePrice":0,"divideRate":0,"floatMarketCap":115823279.52,"shares":434647512,"floatShares":269356464},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":14.45,"volume":0,"market":"AU","high":14.45,"low":14.45,"preClose":14.45,"open":14.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24203764.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.946,"week52Low":11.08,"changeRate5Day":0.003472,"changeRate20Day":0.013324,"changeRate60Day":0.025404,"changeRateWTD":0.003472,"changeRateMTD":0.024823,"changeRateQTD":0.003472,"changeRateYTD":0.104909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.006221,"floatMarketCap":24203764.45,"shares":1675001,"floatShares":1675001},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.038,"volume":2197,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":6536091.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":-0.073171,"changeRate20Day":0.151515,"changeRate60Day":0.266667,"changeRateWTD":-0.073171,"changeRateMTD":0.117647,"changeRateQTD":0.1875,"changeRateYTD":0.151515,"amount":83,"eps":-0.010475,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.560822,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":4062972.92,"shares":172002414,"floatShares":106920340},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":3628153,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.003624,"peRate":0,"amplitude":0.033333,"marketValue":52756966.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.013,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":0.666667,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":-0.032258,"amount":108725,"eps":-0.004136,"lyrEps":-0.004136,"lyrPeRate":0,"pbRate":1.275833,"roa":-0.006526,"roe":-0.197308,"dividePrice":0,"divideRate":0,"floatMarketCap":30036760.98,"shares":1758565543,"floatShares":1001225366},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.607771,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73619600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":0,"changeRate20Day":-0.023324,"changeRate60Day":-0.021898,"changeRateWTD":0,"changeRateMTD":-0.019034,"changeRateQTD":-0.037356,"changeRateYTD":-0.035971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.001463,"floatMarketCap":73619600,"shares":10988000,"floatShares":10988000},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382}]}}}