AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CMX SILVER MINI L AU ZSIKOB.AU	1.575	0.00%	0.000	0	0	0.00%	0	0.00%	-37.00%	0.00%	+4.65%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	-9.94%	0.00%	-9.94%
CMX SILVER MINI L AU ZSIKOE.AU	8.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.82%	-48.82%
CMX SILVER MINI S AU ZSIKOQ.AU	2.760	0.00%	0.000	0	0	0.00%	0	+2.22%	-2.82%	-25.61%	-2.13%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+611.48%	+611.48%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
S&P/ASX 300 AU XKO.AU	8,666.100	+0.01%	+1.200	0	0	0.62%	0	-0.08%	-3.64%	-0.37%	-0.16%
AYUPA.AU AU AYUPA.AU	63.310	+0.02%	+0.010	5K	337.57K	0.51%	487.08M	-0.92%	-5.42%	+2.11%	-20.97%
Commonwealth Bank of Australia AU CBAPK.AU	103.030	+0.02%	+0.020	7K	755.11K	0.39%	172.42B	+0.13%	-0.98%	-1.12%	-1.19%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.180	+0.02%	+0.010	278.98K	14.00M	0.02%	5.05B	+0.10%	+0.34%	+1.05%	+3.05%
COMPUTERSHARE LTD AU CPU.AU	40.900	+0.02%	+0.010	3.04M	124.13M	1.79%	23.66B	+3.44%	+4.39%	+12.71%	+23.91%
ISHARES CORE CASH ETF AU BILL.AU	100.580	+0.03%	+0.030	21.56K	2.17M	0.03%	1.24B	+0.08%	+0.33%	+1.05%	+3.03%
Commonwealth Bank of Australia AU CBAPJ.AU	99.880	+0.03%	+0.030	7K	740.04K	0.17%	167.15B	+0.34%	-0.60%	-0.57%	-1.27%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	31.670	+0.03%	+0.010	3K	84.45K	0.32%	53.50M	+0.25%	+0.09%	+5.32%	+8.43%
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF AU G200.AU	30.760	+0.03%	+0.010	731	22.59K	0.81%	36.23M	-0.36%	-4.41%	+0.79%	+2.82%

1 ...227 228 229 230 231 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-losers?page=229"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:228,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.505,"changeRate5Day":0,"changeRate20Day":-0.37,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.224138,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":-0.099379,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.099379,"changeRateYTD":-0.099379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOE.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.58,"volume":0,"market":"AU","high":8.58,"low":8.58,"preClose":8.58,"open":8.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":3.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.488189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.488189,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0.022222,"changeRate20Day":-0.028169,"changeRate60Day":-0.256065,"changeRateWTD":0.022222,"changeRateMTD":0.2,"changeRateQTD":-0.256065,"changeRateYTD":-0.021277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKO.AU","nameCN":"S&P/ASX 300","changeRate":0.000138,"change":1.2,"latestPrice":8666.1,"volume":0,"market":"AU","high":8705.3,"low":8652,"preClose":8664.9,"open":8664.9,"turnoverRate":0,"peRate":0,"amplitude":0.006151,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9221.1,"week52Low":8193.4,"changeRate5Day":-0.000819,"changeRate20Day":-0.036425,"changeRate60Day":-0.003748,"changeRateWTD":-0.000819,"changeRateMTD":-0.037571,"changeRateQTD":-0.005577,"changeRateYTD":-0.00159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYUPA.AU","nameCN":"AYUPA.AU","changeRate":0.000158,"change":0.01,"latestPrice":63.31,"volume":5329,"market":"AU","high":63.62,"low":63.3,"preClose":63.3,"open":63.301,"turnoverRate":0,"peRate":0,"amplitude":0.005055,"marketValue":487082955.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.01,"week52Low":55,"changeRate5Day":-0.009233,"changeRate20Day":-0.054228,"changeRate60Day":0.021129,"changeRateWTD":-0.009233,"changeRateMTD":-0.046536,"changeRateQTD":0.042998,"changeRateYTD":-0.209712,"amount":337568,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0.38543,"roa":-0.004337,"roe":-0.123718,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":7693618,"floatShares":0},{"symbol":"CBAPK.AU","nameCN":"Commonwealth Bank of Australia","changeRate":0.000194,"change":0.02,"latestPrice":103.03,"volume":7323,"market":"AU","high":103.403,"low":103,"preClose":103.01,"open":103.009,"turnoverRate":0.000004,"peRate":17.720884,"amplitude":0.003912,"marketValue":172416826744.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.5,"week52Low":102.33,"changeRate5Day":0.001263,"changeRate20Day":-0.009803,"changeRate60Day":-0.011228,"changeRateWTD":0.001263,"changeRateMTD":-0.01265,"changeRateQTD":-0.009898,"changeRateYTD":-0.011892,"amount":755109,"eps":5.814044,"lyrEps":5.615062,"lyrPeRate":18.348862,"pbRate":2.1907,"roa":0.007776,"roe":0.138569,"dividePrice":0,"divideRate":0,"floatMarketCap":172093266902.45,"shares":1673462358,"floatShares":1670321915},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.18,"volume":278982,"market":"AU","high":50.18,"low":50.17,"preClose":50.17,"open":50.18,"turnoverRate":0.00277,"peRate":0,"amplitude":0.000199,"marketValue":5054310248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.18,"week52Low":48.18,"changeRate5Day":0.000997,"changeRate20Day":0.003379,"changeRate60Day":0.010492,"changeRateWTD":0.000997,"changeRateMTD":0.002577,"changeRateQTD":0.010288,"changeRateYTD":0.030517,"amount":13998493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0515,"divideRate":0.040883,"floatMarketCap":5054310248,"shares":100723600,"floatShares":100723600},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.000245,"change":0.01,"latestPrice":40.9,"volume":3040331,"market":"AU","high":41.21,"low":40.48,"preClose":40.89,"open":40.48,"turnoverRate":0.00548,"peRate":27.336954,"amplitude":0.017853,"marketValue":23656031163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":0.034396,"changeRate20Day":0.0439,"changeRate60Day":0.127094,"changeRateWTD":0.034396,"changeRateMTD":0.028672,"changeRateQTD":0.085889,"changeRateYTD":0.239056,"amount":124133975,"eps":1.496143,"lyrEps":1.067199,"lyrPeRate":38.324624,"pbRate":7.385262,"roa":0.112962,"roe":0.279662,"dividePrice":1.163834,"divideRate":0.028456,"floatMarketCap":22689568702.899998,"shares":578387070,"floatShares":554757181},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":0.000298,"change":0.03,"latestPrice":100.58,"volume":21564,"market":"AU","high":100.59,"low":100.56,"preClose":100.55,"open":100.56,"turnoverRate":0.001748,"peRate":0,"amplitude":0.000298,"marketValue":1240996272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":96.623,"changeRate5Day":0.000796,"changeRate20Day":0.003292,"changeRate60Day":0.010519,"changeRateWTD":0.000796,"changeRateMTD":0.002392,"changeRateQTD":0.010022,"changeRateYTD":0.030311,"amount":2168963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.1028,"divideRate":0.040791,"floatMarketCap":1240996272,"shares":12338400,"floatShares":12338400},{"symbol":"CBAPJ.AU","nameCN":"Commonwealth Bank of Australia","changeRate":0.0003,"change":0.03,"latestPrice":99.88,"volume":7405,"market":"AU","high":100.05,"low":99.88,"preClose":99.85,"open":99.93,"turnoverRate":0.000004,"peRate":15.323907,"amplitude":0.001703,"marketValue":167145420317.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.58,"week52Low":99.49,"changeRate5Day":0.003416,"changeRate20Day":-0.005981,"changeRate60Day":-0.005674,"changeRateWTD":0.003416,"changeRateMTD":-0.007167,"changeRateQTD":-0.009913,"changeRateYTD":-0.012653,"amount":740035,"eps":6.51792,"lyrEps":5.970414,"lyrPeRate":16.729158,"pbRate":2.321464,"roa":0.008255,"roe":0.140676,"dividePrice":0,"divideRate":0,"floatMarketCap":166578779003.56,"shares":1673462358,"floatShares":1667789137},{"symbol":"DAVA.AU","nameCN":"Dimensional Australian Value Trust - Active ETF","changeRate":0.000316,"change":0.01,"latestPrice":31.67,"volume":2663,"market":"AU","high":31.75,"low":31.65,"preClose":31.66,"open":31.7,"turnoverRate":0.001576,"peRate":0,"amplitude":0.003159,"marketValue":53500131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":27.517,"changeRate5Day":0.002532,"changeRate20Day":0.000948,"changeRate60Day":0.053209,"changeRateWTD":0.002532,"changeRateMTD":-0.000631,"changeRateQTD":0.051182,"changeRateYTD":0.084255,"amount":84445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0742,"divideRate":0.065494,"floatMarketCap":53500131,"shares":1689300,"floatShares":1689300},{"symbol":"G200.AU","nameCN":"Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF","changeRate":0.000325,"change":0.01,"latestPrice":30.76,"volume":731,"market":"AU","high":31,"low":30.75,"preClose":30.75,"open":31,"turnoverRate":0.000621,"peRate":0,"amplitude":0.00813,"marketValue":36226052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.43,"week52Low":27.959,"changeRate5Day":-0.003563,"changeRate20Day":-0.044127,"changeRate60Day":0.007897,"changeRateWTD":-0.003563,"changeRateMTD":-0.04915,"changeRateQTD":-0.002206,"changeRateYTD":0.028178,"amount":22588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5381,"divideRate":0.017493,"floatMarketCap":36226052,"shares":1177700,"floatShares":1177700}]}}}