| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.900 | +0.34% | +0.130 | 19.73K | 769.02K | 0.64% | 147.69M | +0.73% | -1.07% | +2.39% | +1.10% |
Vaneck Global Defence EtfAU DFND.AU | 32.850 | +0.34% | +0.110 | 15.06K | 495.16K | 0.49% | 246.81M | +3.53% | -5.77% | +6.01% | -7.21% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.460 | +0.34% | +0.005 | 146.80K | 211.79K | 2.06% | 468.29M | +2.46% | -0.68% | +4.89% | +19.97% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.600 | +0.35% | +0.340 | 23 | 2K | 0.08% | 29.12M | -0.51% | -0.90% | -1.84% | -1.30% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.760 | +0.35% | +0.110 | 19.73K | 627.71K | 0.44% | 204.22M | +0.32% | -1.09% | -0.53% | +6.78% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.000 | +0.35% | +0.150 | 56.16K | 2.41M | 0.33% | 1.42B | +0.54% | -1.01% | -1.77% | +0.87% |
WISETECH MINI LAU WTCKOD.AU | 8.580 | +0.35% | +0.030 | 2K | 17.90K | 5.61% | 0 | -7.44% | -54.22% | +11.86% | -66.42% |
Avantis Global Equity Active ETFAU AVNG.AU | 11.430 | +0.35% | +0.040 | 87 | 994 | 0.00% | 12.21M | +0.70% | -0.61% | -0.17% | +10.54% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.710 | +0.35% | +0.020 | 10.44K | 59.54K | 0.70% | 273.54M | 0.00% | -3.22% | -4.79% | +5.92% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.550 | +0.35% | +0.030 | 49.79K | 425.66K | 0.70% | 385.15M | +0.23% | -0.70% | +5.71% | +14.87% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.950 | +0.35% | +0.370 | 5K | 560.54K | 0.38% | 175.63B | -0.09% | -1.28% | -1.67% | -0.95% |
ANSELL LTDAU ANN.AU | 42.310 | +0.36% | +0.150 | 1.04M | 43.91M | 1.28% | 5.96B | +2.35% | +22.96% | +36.36% | +23.97% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.170 | +0.36% | +0.040 | 2K | 20.66K | 0.81% | 312.67M | -4.94% | -1.63% | -4.50% | +17.05% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 24.980 | +0.36% | +0.090 | 1K | 31.33K | 0.00% | 999.20K | -0.40% | -0.83% | -0.18% | +1.22% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.880 | +0.37% | +0.080 | 302 | 7K | 0.41% | 43.11M | +1.20% | +0.46% | +0.06% | +5.38% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.560 | +0.37% | +0.250 | 63.16K | 4.27M | 0.22% | 1.55B | +0.34% | -1.23% | +0.07% | +3.65% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.900 | +0.37% | +0.070 | 33.84K | 639.77K | 0.64% | 317.16M | +0.21% | -2.28% | +2.28% | +4.01% |
Helia Group LimitedAU HLI.AU | 5.400 | +0.37% | +0.020 | 1.18M | 6.37M | 1.86% | 1.48B | +2.66% | +3.45% | +4.51% | +23.94% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 13.390 | +0.37% | +0.050 | 1.22M | 16.36M | 1.87% | 8.96B | -5.30% | -7.46% | -3.95% | -4.36% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 2.670 | +0.38% | +0.010 | 189.51K | 506.24K | 3.01% | 196.95M | -2.91% | +0.53% | +5.91% | +15.73% |