| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PC Gold LtdAU PC2.AU | 1.015 | -1.46% | -0.015 | 69.95K | 71.43K | 4.85% | 390.75M | -4.25% | -13.62% | -12.50% | +185.92% |
LITTLE GREEN PHARMA LTDAU LGP.AU | 0.068 | -1.45% | -0.001 | 4K | 272 | 0.00% | 56.30M | -6.85% | -5.56% | +6.25% | -45.60% |
LARVOTTO RESOURCES LTDAU LRV.AU | 1.020 | -1.45% | -0.015 | 994.78K | 1.01M | 3.38% | 527.88M | -8.52% | -21.24% | -15.70% | -12.82% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.160 | -1.45% | -0.120 | 4.70M | 38.51M | 2.23% | 6.72B | -7.69% | +7.69% | +2.97% | +6.57% |
LIFE360 INC-CDIAU 360.AU | 19.120 | -1.44% | -0.280 | 1.65M | 31.68M | 2.22% | 4.66B | -1.54% | -9.47% | -20.00% | -42.98% |
Elixir Energy LtdAU EXR.AU | 0.069 | -1.43% | -0.001 | 3.77M | 254.28K | 8.57% | 137.81M | -13.75% | +50.00% | -37.27% | -11.54% |
CIVMEC LTD/CDIAU CVL.AU | 1.730 | -1.42% | -0.025 | 45.12K | 79.54K | 2.56% | 881.65M | -2.81% | -8.95% | -11.51% | +20.56% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.800 | -1.41% | -0.040 | 6K | 16.42K | 1.06% | 385.49M | -1.75% | +9.08% | +11.91% | +6.91% |
Block IncAU XYZ.AU | 107.910 | -1.39% | -1.520 | 246.75K | 26.82M | 1.48% | 64.83B | -1.25% | -6.18% | -1.79% | +10.30% |
NUIX LTDAU NXL.AU | 1.775 | -1.39% | -0.025 | 505.96K | 903.40K | 4.17% | 609.79M | -3.27% | +18.73% | +53.68% | -1.11% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 2.850 | -1.38% | -0.040 | 321.11K | 914.97K | 3.81% | 393.22M | +1.06% | -13.11% | -3.62% | -39.81% |
HARMONEY CORP LTDAU HMY.AU | 0.720 | -1.37% | -0.010 | 44.03K | 31.58K | 9.59% | 74.16M | -4.00% | -6.74% | -9.43% | -20.88% |
XERO LTDAU XRO.AU | 65.450 | -1.34% | -0.890 | 1.10M | 73.55M | 2.59% | 11.12B | -4.86% | -23.26% | -3.54% | -42.60% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.370 | -1.33% | -0.005 | 77.75K | 29.16K | 6.67% | 57.57M | -5.13% | +1.37% | +1.37% | +5.71% |
Dundee Precious Metals IncAU DPM.AU | 58.030 | -1.31% | -0.770 | 227.71K | 13.35M | 1.22% | 12.72B | -3.92% | -13.80% | +28.87% | +25.36% |
REGIS RESOURCES LTDAU RRL.AU | 7.560 | -1.31% | -0.100 | 3.87M | 28.96M | 3.59% | 5.72B | -4.91% | -5.83% | +21.68% | +4.55% |
LDR Capital Property FundAU LED.AU | 0.385 | -1.28% | -0.005 | 528.07K | 197.60K | 5.13% | 156.70M | 0.00% | -27.36% | -13.29% | -35.83% |
WESTERN GOLD RESOURCES LTDAU WGR.AU | 0.077 | -1.28% | -0.001 | 384.23K | 29.77K | 1.28% | 22.81M | +8.45% | -14.44% | -26.67% | -58.38% |
Antipodes Global SMID FundAU MIDS.AU | 10.030 | -1.28% | -0.130 | 78.32K | 791.75K | 1.08% | 94.49M | -3.93% | -4.75% | -2.28% | +7.18% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.110 | -1.27% | -0.040 | 7.19M | 22.38M | 2.22% | 5.11B | +4.71% | +13.59% | +55.73% | +58.84% |