| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.780 | +0.92% | +0.080 | 8.19M | 72.25M | 2.01% | 13.29B | -0.91% | -4.10% | -16.18% | -11.46% |
Vaneck Quantum EtfAU QNTM.AU | 19.740 | +0.92% | +0.180 | 142 | 3K | 1.28% | 5.03M | +0.25% | -2.71% | 0.00% | -3.99% |
WISETECH IMINIAU WTCJOG.AU | 12.950 | +0.94% | +0.120 | 750 | 10K | 0.00% | 0 | -19.76% | -40.30% | +0.39% | -28.33% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.130 | +0.95% | +0.020 | 474.36K | 1.00M | 1.90% | 687.00M | +0.47% | -0.61% | +9.06% | -1.66% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 17.960 | +0.96% | +0.170 | 506 | 9K | 0.39% | 4.04M | -1.05% | -5.62% | -9.52% | -6.94% |
InfratilAU IFT.AU | 11.430 | +0.97% | +0.110 | 749.77K | 8.59M | 3.09% | 11.42B | -4.03% | -8.78% | -7.67% | +18.40% |
WESFARMER IMINIAU WESJOB.AU | 41.460 | +0.97% | +0.400 | 2K | 82.16K | 1.85% | 0 | +0.58% | -30.58% | -3.92% | -23.22% |
Global X China Tech EtfAU DRGN.AU | 11.360 | +0.98% | +0.110 | 21.51K | 246.16K | 2.31% | 87.63M | +1.52% | -0.35% | -14.51% | -2.55% |
Vaneck Bitcoin EtfAU VBTC.AU | 21.640 | +0.98% | +0.210 | 37.12K | 803.59K | 1.26% | 286.77M | -1.37% | +8.42% | +19.96% | -19.31% |
MESOBLAST LTDAU MSB.AU | 2.060 | +0.98% | +0.020 | 2.87M | 5.90M | 2.70% | 2.67B | -5.07% | -17.93% | -0.96% | -24.26% |
CL OIL FUT MINI SAU ZCLKOS.AU | 8.180 | +0.99% | +0.080 | 40.00K | 327.20K | 0.00% | 0 | -25.09% | -25.09% | 0.00% | -25.97% |
Gold Hydrogen LtdAU GHY.AU | 0.505 | +1.00% | +0.005 | 128.59K | 65.17K | 5.00% | 91.13M | 0.00% | -6.48% | +44.29% | +23.17% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.020 | +1.00% | +0.020 | 551.97K | 1.11M | 1.50% | 1.52B | +0.50% | -5.16% | -8.14% | -13.79% |
SOVEREIGN METALS LTDAU SVM.AU | 0.505 | +1.00% | +0.005 | 681.90K | 342.18K | 2.00% | 331.26M | -6.48% | -4.72% | -9.82% | -12.93% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 1.005 | +1.01% | +0.010 | 18 | 18 | 0.50% | 949.93M | +1.31% | -0.40% | +3.50% | +4.80% |
METALS X LTDAU MLX.AU | 2.010 | +1.01% | +0.020 | 3.56M | 7.09M | 4.02% | 1.78B | +6.07% | +9.84% | +48.34% | +80.27% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 5.920 | +1.02% | +0.060 | 240.28K | 1.43M | 1.19% | 1.02B | +0.68% | -0.17% | -2.07% | -4.75% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.920 | +1.02% | +0.060 | 3.14M | 18.61M | 2.30% | 4.86B | +3.14% | +8.17% | -6.98% | +3.84% |
Acumentis Group LtdAU ACU.AU | 0.098 | +1.03% | +0.001 | 135.03K | 13.48K | 2.06% | 21.85M | -2.00% | -2.97% | +30.67% | +36.11% |
DIGITALX BITCOIN ETFAU BTXX.AU | 23.340 | +1.04% | +0.240 | 634 | 14.79K | 0.26% | 40.13M | -1.35% | +10.04% | +20.25% | -19.90% |