AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASPERMONT LTD AU ASP.AU	1.250	0.00%	0.000	50	63	0.00%	14.70M	+2.46%	+20.77%	-22.84%	-37.50%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0	0	0.00%	9.92B	0.00%	0.00%	0.00%	0.00%
Ausbil Active Sustainable Equity Fund ETF AU ASUS.AU	18.910	0.00%	0.000	0	0	0.00%	516.24K	0.00%	-3.86%	-1.02%	+3.31%
ASSETVIS FPO AU ASV.AU	0.045	0.00%	0.000	157.99K	7K	0.00%	33.80M	+2.27%	+2.27%	+2.27%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0	0	0.00%	32.81M	0.00%	0.00%	0.00%	0.00%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ASX CTWNV26RW AU ASXIOB.AU	24.200	0.00%	0.000	0	0	0.00%	0	0.00%	-6.74%	-1.59%	-1.59%
Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini AU ASXJOA.AU	27.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.46%	-11.51%
CITIWARRANTS 23.2951 ASX Instalment MINI AU ASXJOB.AU	7.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	11.820	0.00%	0.000	0	0	0.00%	0	-30.88%	-30.88%	-0.51%	-33.11%
CITIWARRANTS 35.9325 ASX MINI Call AU ASXKOB.AU	20.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.56%	+164.48%
CITIWARRANTS 29.3703 ASX MINI Call AU ASXKOC.AU	16.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+75.83%	+61.39%
CITIWARRANTS 70.9097 ASX MINI Put AU ASXKOR.AU	32.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.39%
ASX CTW IW AU ASXSO1.AU	16.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+154.48%	+16.86%
ASX CTW IW AU ASXSO2.AU	17.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
ASX CTW IW AU ASXSOC.AU	23.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.84%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	147.92K	3K	5.56%	16.22M	+5.88%	0.00%	+5.88%	-50.00%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	0.00%	0.00%

1 ...49 50 51 52 53 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-losers?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":50,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":14695857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":0.02459,"changeRate20Day":0.207729,"changeRate60Day":-0.228395,"changeRateWTD":0.02459,"changeRateMTD":0.082251,"changeRateQTD":-0.21875,"changeRateYTD":-0.375,"amount":63,"eps":-0.066364,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":3.879582,"roa":-0.075655,"roe":-0.253005,"dividePrice":0,"divideRate":0,"floatMarketCap":2734001.25,"shares":11756686,"floatShares":2187201},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASUS.AU","nameCN":"Ausbil Active Sustainable Equity Fund ETF","changeRate":0,"change":0,"latestPrice":18.91,"volume":0,"market":"AU","high":18.91,"low":18.91,"preClose":18.91,"open":18.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":516243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":17.654,"changeRate5Day":0,"changeRate20Day":-0.038638,"changeRate60Day":-0.010155,"changeRateWTD":0,"changeRateMTD":-0.038638,"changeRateQTD":-0.010155,"changeRateYTD":0.033051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2556,"divideRate":0.013517,"floatMarketCap":516243,"shares":27300,"floatShares":27300},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0,"change":0,"latestPrice":0.045,"volume":157992,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":33800020.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":0.022727,"changeRate20Day":0.022727,"changeRate60Day":0.022727,"changeRateWTD":0.022727,"changeRateMTD":-0.0625,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":7110,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":6.087961,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":13061736.63,"shares":751111565,"floatShares":290260814},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXIOB.AU","nameCN":"ASX CTWNV26RW","changeRate":0,"change":0,"latestPrice":24.2,"volume":0,"market":"AU","high":24.2,"low":24.2,"preClose":24.2,"open":24.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.92,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":-0.067437,"changeRate60Day":-0.01586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01586,"changeRateYTD":-0.01586,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXJOA.AU","nameCN":"Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":27.68,"volume":0,"market":"AU","high":27.68,"low":27.68,"preClose":27.68,"open":27.68,"turnoverRate":0,"peRate":11.107678,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.29,"week52Low":15.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.234612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.167932,"changeRateYTD":-0.11509,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXJOB.AU","nameCN":"CITIWARRANTS 23.2951 ASX Instalment MINI","changeRate":0,"change":0,"latestPrice":7.83,"volume":0,"market":"AU","high":7.83,"low":7.83,"preClose":7.83,"open":7.83,"turnoverRate":0,"peRate":3.142092,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":7.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":11.82,"volume":0,"market":"AU","high":11.82,"low":11.82,"preClose":11.82,"open":11.82,"turnoverRate":0,"peRate":4.743235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":-0.308772,"changeRate20Day":-0.308772,"changeRate60Day":-0.005051,"changeRateWTD":-0.308772,"changeRateMTD":-0.308772,"changeRateQTD":0.034121,"changeRateYTD":-0.33107,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOB.AU","nameCN":"CITIWARRANTS 35.9325 ASX MINI Call","changeRate":0,"change":0,"latestPrice":20.92,"volume":0,"market":"AU","high":20.92,"low":20.92,"preClose":20.92,"open":20.92,"turnoverRate":0,"peRate":8.394964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":7.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.665605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.665605,"changeRateYTD":1.644753,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOC.AU","nameCN":"CITIWARRANTS 29.3703 ASX MINI Call","changeRate":0,"change":0,"latestPrice":16.51,"volume":0,"market":"AU","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":6.62528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.35,"week52Low":9.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.758253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.758253,"changeRateYTD":0.613881,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOR.AU","nameCN":"CITIWARRANTS 70.9097 ASX MINI Put","changeRate":0,"change":0,"latestPrice":32.3,"volume":0,"market":"AU","high":32.3,"low":32.3,"preClose":32.3,"open":32.3,"turnoverRate":0,"peRate":12.961632,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.35,"week52Low":31.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSO1.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":16.77,"volume":0,"market":"AU","high":16.77,"low":16.77,"preClose":16.77,"open":16.77,"turnoverRate":0,"peRate":6.729615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.65,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.544765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.544765,"changeRateYTD":0.168641,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSO2.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":17.75,"volume":0,"market":"AU","high":17.75,"low":17.75,"preClose":17.75,"open":17.75,"turnoverRate":0,"peRate":7.122879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.75,"week52Low":17.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSOC.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":23.67,"volume":0,"market":"AU","high":23.67,"low":23.67,"preClose":23.67,"open":23.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.89,"week52Low":23.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.358363,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":147917,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000349,"peRate":0,"amplitude":0.055556,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":-0.5,"amount":2552,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2669000000,"floatShares":1477000000}]}}}