AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.004	0.00%	0.000	475.11K	2K	0.00%	14.89M	-95.00%	-96.00%	-99.80%	-99.92%
Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0	0	0.00%	71.28M	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	0.000	0	0	0.00%	9.66M	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0	0	0.00%	240.09M	0.00%	0.00%	0.00%	0.00%
Sunrise Energy Metals AU CLQDB.AU	2.560	0.00%	0.000	0	0	0.00%	226.80M	0.00%	0.00%	0.00%	0.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0	0	0.00%	6.34M	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.012	0.00%	0.000	1.55M	17.26K	16.67%	5.00M	+20.00%	+20.00%	+140.00%	-81.25%
CTI LOGISTICS LTD AU CLX.AU	2.950	0.00%	0.000	79.87K	236.08K	1.69%	238.12M	+6.88%	+14.39%	+23.22%	+37.47%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0	0	0.00%	5.51M	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	0.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0	0	0.00%	22.35M	0.00%	0.00%	0.00%	0.00%
Critical Minerals Group Limited AU CMG.AU	0.060	0.00%	0.000	0	0	0.00%	7.57M	-10.45%	-11.76%	-33.33%	-39.39%
CAPMETALS MINI L AU CMMKOA.AU	12.700	0.00%	0.000	0	0	0.00%	0	0.00%	+38.80%	+38.80%	+85.13%
CAPMETALS MINI L AU CMMKOB.AU	1.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.00%
CAPMETALS MINI L AU CMMKOC.AU	1.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.27%
CAPMETALS MINI L AU CMMKOD.AU	6.930	0.00%	0.000	0	0	0.00%	0	-21.34%	-21.34%	-2.67%	-8.09%
COSMO METALS LTD AU CMO.AU	0.004	0.00%	0.000	850.25K	3K	0.00%	3.16M	-20.00%	-20.00%	-42.86%	-73.33%
CROMWELL PROPERTY GROUP AU CMW.AU	0.350	0.00%	0.000	5.40M	1.89M	2.29%	916.60M	-1.41%	-15.66%	-20.81%	-21.17%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0	0	0.00%	33.55M	0.00%	0.00%	0.00%	0.00%

1 ...72 73 74 75 76 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-losers?page=74"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:73,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":475109,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.003032,"peRate":0,"amplitude":0,"marketValue":14888826.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.004,"changeRate5Day":-0.95,"changeRate20Day":-0.96,"changeRate60Day":-0.998,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.99875,"changeRateYTD":-0.999167,"amount":1900,"eps":-0.000803,"lyrEps":-0.05642,"lyrPeRate":0,"pbRate":0.605286,"roa":-0.073921,"roe":-0.161881,"dividePrice":0,"divideRate":0,"floatMarketCap":626827.844,"shares":3722206720,"floatShares":156706961},{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.380787,"roa":-0.105403,"roe":-4.708935,"dividePrice":0,"divideRate":0,"floatMarketCap":8407992.396,"shares":142000000,"floatShares":123646947},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLQDB.AU","nameCN":"Sunrise Energy Metals","changeRate":0,"change":0,"latestPrice":2.56,"volume":0,"market":"AU","high":2.56,"low":2.56,"preClose":2.56,"open":2.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226801011.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.622931,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":173354352.64,"shares":88594145,"floatShares":67716544},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.296435,"roa":-0.045778,"roe":-0.220859,"dividePrice":0,"divideRate":0,"floatMarketCap":2156665.524,"shares":244000000,"floatShares":82948674},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1552964,"market":"AU","high":0.012,"low":0.01,"preClose":0.012,"open":0.01,"turnoverRate":0.00777,"peRate":0,"amplitude":0.166667,"marketValue":5003682.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":1.4,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.333333,"changeRateYTD":-0.8125,"amount":17257,"eps":-0.0264,"lyrEps":-0.0264,"lyrPeRate":0,"pbRate":-3.078367,"roa":-0.433484,"roe":-8.591958,"dividePrice":0,"divideRate":0,"floatMarketCap":2398419.168,"shares":416973515,"floatShares":199868264},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":0,"change":0,"latestPrice":2.95,"volume":79865,"market":"AU","high":2.98,"low":2.93,"preClose":2.95,"open":2.98,"turnoverRate":0.002673,"peRate":9.732762,"amplitude":0.016949,"marketValue":238121100.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.007,"week52Low":1.63,"changeRate5Day":0.068841,"changeRate20Day":0.143854,"changeRate60Day":0.232247,"changeRateWTD":0.068841,"changeRateMTD":0.063446,"changeRateQTD":0.126814,"changeRateYTD":0.374651,"amount":236076,"eps":0.3031,"lyrEps":0.3031,"lyrPeRate":9.732761,"pbRate":1.649264,"roa":0.077221,"roe":0.175879,"dividePrice":0.14,"divideRate":0.047458,"floatMarketCap":88145879.05,"shares":80719017,"floatShares":29879959},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7567374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.06,"changeRate5Day":-0.104478,"changeRate20Day":-0.117647,"changeRate60Day":-0.333333,"changeRateWTD":-0.104478,"changeRateMTD":-0.117647,"changeRateQTD":-0.333333,"changeRateYTD":-0.393939,"amount":0,"eps":-0.041803,"lyrEps":-0.037399,"lyrPeRate":0,"pbRate":1.615517,"roa":-0.272838,"roe":-0.836003,"dividePrice":0,"divideRate":0,"floatMarketCap":1123628.16,"shares":126122900,"floatShares":18727136},{"symbol":"CMMKOA.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":12.7,"volume":0,"market":"AU","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":20.191741,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.86,"changeRate5Day":0,"changeRate20Day":0.387978,"changeRate60Day":0.387978,"changeRateWTD":0,"changeRateMTD":0.387978,"changeRateQTD":0.387978,"changeRateYTD":0.851312,"amount":0,"eps":0.62897,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOB.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"AU","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOC.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.535,"volume":0,"market":"AU","high":1.535,"low":1.535,"preClose":1.535,"open":1.535,"turnoverRate":0,"peRate":2.85523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.402724,"amount":0,"eps":0.53761,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOD.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":6.93,"volume":0,"market":"AU","high":6.93,"low":6.93,"preClose":6.93,"open":6.93,"turnoverRate":0,"peRate":11.018013,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":2.95,"changeRate5Day":-0.213394,"changeRate20Day":-0.213394,"changeRate60Day":-0.026685,"changeRateWTD":-0.213394,"changeRateMTD":-0.213394,"changeRateQTD":0.203125,"changeRateYTD":-0.080902,"amount":0,"eps":0.62897,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":850250,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002855,"peRate":0,"amplitude":0,"marketValue":3156208.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.733333,"amount":3401,"eps":-0.015,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.291022,"roa":-0.228845,"roe":-0.378587,"dividePrice":0,"divideRate":0,"floatMarketCap":1191052.048,"shares":789052100,"floatShares":297763012},{"symbol":"CMW.AU","nameCN":"CROMWELL PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":0.35,"volume":5396893,"market":"AU","high":0.355,"low":0.347,"preClose":0.35,"open":0.35,"turnoverRate":0.002518,"peRate":6.782946,"amplitude":0.022857,"marketValue":916603344.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.347,"changeRate5Day":-0.014085,"changeRate20Day":-0.156627,"changeRate60Day":-0.208145,"changeRateWTD":-0.014085,"changeRateMTD":-0.078947,"changeRateQTD":-0.195402,"changeRateYTD":-0.211712,"amount":1892335,"eps":0.0516,"lyrEps":0.0516,"lyrPeRate":6.782946,"pbRate":0.60666,"roa":0.030333,"roe":0.091608,"dividePrice":0.03,"divideRate":0.085714,"floatMarketCap":750153310.2,"shares":2618866699,"floatShares":2143295172},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":7.142857,"amplitude":0,"marketValue":33545803.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00364,"lyrEps":-0.054623,"lyrPeRate":0,"pbRate":-119.148571,"roa":-6.407213,"roe":-8.341238,"dividePrice":0,"divideRate":0,"floatMarketCap":4043617.838,"shares":1290223210,"floatShares":155523763}]}}}