| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dexus Convenience Retail REITAU DXC.AU | 2.800 | -1.41% | -0.040 | 1.40M | 3.92M | 1.41% | 379.89M | +1.08% | +1.08% | +6.95% | +3.63% |
ORIGIN ENERGY LTDAU ORG.AU | 11.660 | -0.68% | -0.080 | 9.43M | 109.86M | 1.41% | 20.09B | +0.78% | +0.65% | +9.19% | +6.79% |
ETFS Magnificent 7+ Currency Hedged ETFAU HULK.AU | 10.110 | +1.40% | +0.140 | 650 | 7K | 1.40% | 884.63K | 0.00% | 0.00% | 0.00% | +2.64% |
ORICA LTDAU ORI.AU | 22.610 | -1.18% | -0.270 | 2.46M | 55.65M | 1.40% | 10.48B | +2.54% | +2.03% | -4.36% | -5.69% |
Global X Artificial Intelligence ETFAU GXAI.AU | 16.680 | +1.15% | +0.190 | 25.44K | 422.31K | 1.39% | 275.13M | +2.65% | +2.96% | -0.36% | +18.34% |
CHALLENGER LTDAU CGF.AU | 10.200 | +1.59% | +0.160 | 5.97M | 60.91M | 1.39% | 6.97B | -0.29% | +7.21% | +6.55% | +12.29% |
ELEMENTOS LTDAU ELT.AU | 0.350 | -2.78% | -0.010 | 33.89K | 11.86K | 1.39% | 152.82M | -2.78% | 0.00% | -13.58% | +11.11% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.730 | +0.69% | +0.005 | 480.20K | 351.56K | 1.38% | 266.13M | -2.67% | +8.15% | +24.79% | +7.20% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.830 | +0.55% | +0.010 | 26.92K | 49.12K | 1.37% | 261.68M | +1.95% | +0.33% | +7.21% | -8.91% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 20.350 | +3.09% | +0.610 | 99.81K | 2.03M | 1.37% | 1.39B | +0.35% | +0.25% | -6.65% | +42.95% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.740 | +0.68% | +0.005 | 33.77K | 24.78K | 1.36% | 114.33M | +0.68% | +3.50% | +2.64% | -13.65% |
Vanguard Global Technology Index EtfAU VTEK.AU | 64.890 | +1.47% | +0.940 | 4K | 255.08K | 1.36% | 73.33M | +1.92% | +3.15% | +2.40% | +28.52% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 55.390 | +0.47% | +0.260 | 2.54M | 139.00M | 1.36% | 12.79B | +3.44% | +24.24% | +29.72% | +64.28% |
LIFE360 INC-CDIAU 360.AU | 19.020 | -0.52% | -0.100 | 675.00K | 12.85M | 1.36% | 4.63B | -3.60% | -8.07% | -19.17% | -43.27% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.600 | -0.60% | -0.040 | 560.63K | 3.71M | 1.36% | 8.14B | -2.51% | -3.93% | -1.76% | -3.90% |
La Trobe Private Credit FundAU LF1.AU | 1.850 | -0.27% | -0.005 | 34.13K | 63.60K | 1.35% | 253.08M | -2.12% | -1.18% | +2.04% | -4.19% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 168.670 | +0.54% | +0.900 | 196 | 32.83K | 1.34% | 17.71M | +1.64% | -2.81% | +7.96% | -19.30% |
Vaneck Bitcoin EtfAU VBTC.AU | 21.920 | +1.29% | +0.280 | 18.40K | 400.69K | 1.34% | 290.48M | +0.97% | +2.81% | +25.04% | -18.27% |
BEGA CHEESE LTDAU BGA.AU | 6.000 | +0.33% | +0.020 | 1.39M | 8.35M | 1.34% | 1.83B | +1.69% | -6.47% | +4.84% | +1.30% |
Barkly Rare Earths LtdAU BAK.AU | 0.230 | +2.22% | +0.005 | 50.99K | 11.64K | 1.33% | 18.69M | +6.98% | +15.00% | +27.78% | +15.00% |