| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Caprice ResourcesAU CRS.AU | 0.075 | 0.00% | 0.000 | 694.70K | 52.48K | 1.33% | 65.36M | -9.64% | -17.58% | -7.41% | -20.21% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.910 | +0.92% | +0.090 | 14.94K | 148.04K | 1.32% | 15.14M | +0.71% | -0.30% | -0.56% | +1.16% |
Pan African Resources PLCAU PAF.AU | 2.360 | +3.96% | +0.090 | 161.69K | 381.28K | 1.32% | 5.75B | -1.26% | -2.48% | +20.41% | +118.52% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 48.870 | +1.69% | +0.810 | 46.07K | 2.24M | 1.31% | 458.42M | +1.56% | -3.48% | +5.78% | -5.44% |
ISHARES ASIA 50/AUSAU IAA.AU | 197.270 | +2.01% | +3.880 | 10.66K | 2.10M | 1.30% | 1.74B | +0.53% | +0.83% | -1.13% | +35.80% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.570 | -0.87% | -0.040 | 10.74M | 49.23M | 1.30% | 12.59B | -0.87% | -5.54% | -5.91% | -0.52% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 232.200 | +1.04% | +2.400 | 1K | 308.22K | 1.30% | 81.43M | +1.02% | -3.50% | +10.73% | -17.88% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 254.000 | +2.28% | +5.660 | 8K | 1.95M | 1.30% | 187.60M | -3.05% | +0.26% | -9.16% | +74.62% |
CMX GOLD MINI LAU ZGCKOE.AU | 12.190 | -6.88% | -0.900 | 1K | 12.63K | 1.30% | 0 | -6.88% | -1.30% | +11.02% | -27.96% |
WESFARMER MINI LAU WESKOD.AU | 12.150 | +5.01% | +0.580 | 6K | 66.51K | 1.30% | 0 | -20.59% | -58.76% | -58.76% | -2.25% |
ENVIRONMENTAL GROUP LTD/THEAU EGL.AU | 0.079 | +1.94% | +0.002 | 100.63K | 8K | 1.29% | 30.06M | -4.82% | -10.23% | -10.23% | -65.65% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.180 | +0.85% | +0.010 | 1.24M | 1.48M | 1.28% | 1.34B | 0.00% | -23.38% | -20.54% | -31.16% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.330 | -0.43% | -0.010 | 7K | 16.47K | 1.28% | 53.24M | 0.00% | -1.73% | -2.06% | -0.30% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.830 | -0.09% | -0.020 | 117.96K | 2.56M | 1.28% | 165.53M | +0.32% | +7.59% | +1.25% | -2.54% |
ANSELL LTDAU ANN.AU | 42.310 | +0.36% | +0.150 | 1.04M | 43.91M | 1.28% | 5.96B | +2.35% | +22.96% | +36.36% | +23.97% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.770 | +1.27% | +0.060 | 147.61K | 699.26K | 1.27% | 578.59M | +1.06% | -3.19% | +2.80% | -9.04% |
ELDERS LTDAU ELD.AU | 6.360 | +0.63% | +0.040 | 3.10M | 19.70M | 1.27% | 1.37B | +0.47% | +10.99% | +26.69% | -4.35% |
CLEANSPACE HOLDINGS LTDAU CSX.AU | 0.390 | -1.27% | -0.005 | 1K | 468 | 1.27% | 30.95M | +1.30% | -2.50% | -2.50% | -42.65% |
PERTH MINT GOLDAU PMGOLD.AU | 61.170 | +1.78% | +1.070 | 213.75K | 12.98M | 1.26% | 2.44B | +1.36% | -3.32% | +5.92% | -5.29% |
ZIPCOLTD MINI LAU ZIPKOB.AU | 0.755 | -5.03% | -0.040 | 200.00K | 152.00K | 1.26% | 0 | +13.53% | -50.65% | -27.05% | -16.11% |