| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOUNT RIDLEY MINES LTDAU MRD.AU | 0.045 | +7.14% | +0.003 | 9.06M | 405.15K | 7.14% | 59.74M | +7.14% | +45.16% | +95.65% | +36.36% |
ISHARES MSCI ETFAU IVE.AU | 145.960 | +0.31% | +0.450 | 3K | 404.97K | 0.36% | 605.08M | 0.00% | -1.81% | -0.51% | +4.67% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 37.370 | +0.03% | +0.010 | 10.76K | 402.70K | 0.54% | 141.19M | -0.03% | -1.94% | -0.21% | +5.09% |
NIDO EDUCATION LTDAU NDO.AU | 0.220 | -15.38% | -0.040 | 1.74M | 401.56K | 11.54% | 49.95M | -20.00% | -32.31% | -33.33% | -61.47% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.320 | +0.43% | +0.010 | 173.90K | 400.78K | 1.73% | 516.43M | -0.43% | -6.45% | -4.80% | -16.49% |
ADAIRS LTDAU ADH.AU | 1.315 | -1.87% | -0.025 | 303.62K | 397.15K | 4.10% | 234.88M | +3.54% | -5.80% | +1.86% | -19.62% |
AUDINATE GROUP LTDAU AD8.AU | 2.340 | 0.00% | 0.000 | 170.91K | 396.87K | 2.35% | 197.33M | 0.00% | -12.69% | +3.54% | -42.36% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.280 | 0.00% | 0.000 | 308.90K | 395.74K | 1.56% | 526.00M | -0.78% | -6.23% | -7.25% | +0.39% |
NOVONIX LTDAU NVX.AU | 0.110 | 0.00% | 0.000 | 3.59M | 395.08K | 4.55% | 109.74M | +4.76% | -18.52% | -29.03% | -73.81% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.500 | +0.45% | +0.020 | 86.53K | 389.56K | 0.89% | 385.42M | -1.32% | -1.10% | +9.17% | -1.34% |
PROSPA GROUP LTDAU PGL.AU | 0.560 | +5.66% | +0.030 | 711.23K | 389.47K | 13.21% | 131.00M | +10.89% | +9.80% | +6.67% | +0.90% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.610 | +0.10% | +0.100 | 4K | 385.47K | 0.17% | 110.04B | +0.15% | -1.61% | -1.97% | -1.68% |
FALCON METALS LTD/AUSTRALIAAU FAL.AU | 0.550 | -1.79% | -0.010 | 689.61K | 384.66K | 5.36% | 145.08M | +1.85% | -23.61% | +41.03% | -6.78% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.620 | +1.19% | +0.160 | 27.72K | 378.56K | 0.52% | 141.80M | -1.30% | -5.48% | -17.99% | -5.97% |
AUSGOVTB GVM6WUAU GSBS37.AU | 97.000 | +0.41% | +0.400 | 4K | 376.30K | 0.17% | 0 | -0.33% | -2.19% | -3.60% | -3.11% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.065 | -8.45% | -0.006 | 5.51M | 374.57K | 12.68% | 116.11M | +10.17% | +1.56% | +20.37% | -59.37% |
BLUE STAR HELIUM LTDAU BNL.AU | 0.004 | 0.00% | 0.000 | 92.92M | 371.79K | 25.00% | 24.51M | -20.00% | -20.00% | -20.00% | -33.33% |
Adisyn LtdAU AI1.AU | 0.130 | +13.04% | +0.015 | 3.08M | 371.75K | 15.65% | 153.00M | 0.00% | -18.75% | -27.78% | +103.13% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.490 | +0.38% | +0.390 | 4K | 368.87K | 0.32% | 353.97B | -1.63% | -1.01% | -1.03% | -1.79% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.205 | +1.69% | +0.020 | 302.33K | 362.65K | 2.11% | 190.40M | -1.23% | -12.04% | -15.44% | -14.17% |