| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK 1-3M UST BOND ETFAU TBIL.AU | 47.140 | +0.34% | +0.160 | 7K | 331.73K | 0.62% | 106.39M | +1.57% | +0.30% | -2.19% | -3.46% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 16.990 | 0.00% | 0.000 | 19.48K | 331.30K | 0.35% | 718.04M | -0.35% | -2.41% | +2.68% | +9.75% |
AURIC MINING LTDAU AWJ.AU | 0.260 | +4.00% | +0.010 | 1.30M | 331.22K | 10.00% | 48.64M | +10.64% | +13.04% | +15.56% | -5.45% |
CL OIL FUT MINI SAU ZCLKOS.AU | 8.180 | +0.99% | +0.080 | 40.00K | 327.20K | 0.00% | 0 | -25.09% | -25.09% | 0.00% | -25.97% |
BOOM LOGISTICS LTDAU BOL.AU | 2.190 | +1.86% | +0.040 | 146.86K | 325.29K | 4.19% | 80.96M | 0.00% | +3.40% | +1.96% | +28.30% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.140 | -0.13% | -0.020 | 21.41K | 324.48K | 0.59% | 425.00M | +0.73% | -1.62% | +2.26% | +3.63% |
G8 EDUCATION LTDAU GEM.AU | 0.115 | 0.00% | 0.000 | 2.91M | 324.37K | 4.35% | 88.73M | 0.00% | -17.86% | -8.00% | -83.33% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 1.040 | -5.45% | -0.060 | 302.56K | 321.60K | 5.45% | 280.98M | -5.45% | +0.97% | +46.48% | -21.21% |
Vanguard Global Technology Index EtfAU VTEK.AU | 63.950 | +0.82% | +0.520 | 5K | 321.22K | 2.05% | 72.26M | +0.58% | +1.07% | -2.31% | +26.66% |
Skinkandy LimitedAU SK1.AU | 2.700 | -0.37% | -0.010 | 118.90K | 319.52K | 7.01% | 301.50M | +0.37% | +8.43% | +14.89% | +22.73% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.140 | -2.15% | -0.025 | 275.86K | 318.67K | 4.29% | 437.91M | -1.72% | -6.48% | -0.09% | -2.56% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 36.860 | -0.14% | -0.050 | 9K | 318.21K | 1.00% | 187.20M | -2.20% | -0.54% | -6.42% | +14.65% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 74.470 | -0.05% | -0.040 | 4K | 316.53K | 0.32% | 29.83M | -0.76% | -1.52% | +2.04% | +11.13% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.760 | +0.79% | +0.100 | 24.79K | 316.52K | 0.24% | 36.76M | -0.62% | -6.52% | -11.28% | +3.69% |
Mitchell Services LtdAU MSV.AU | 0.555 | 0.00% | 0.000 | 574.27K | 316.21K | 1.80% | 117.64M | +2.78% | +7.77% | +25.57% | +88.78% |
National Australia Bank LtdAU NABPK.AU | 105.090 | +0.50% | +0.520 | 3K | 314.36K | 0.24% | 322.05B | -0.01% | -1.00% | -0.57% | +0.09% |
EML PAYMENTS LTDAU EML.AU | 0.225 | -6.25% | -0.015 | 1.36M | 313.28K | 6.25% | 87.24M | -4.26% | -13.46% | -23.73% | -75.68% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.930 | +0.14% | +0.040 | 10.81K | 312.98K | 0.28% | 407.82M | -0.24% | -1.60% | +3.31% | +9.14% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.850 | +0.10% | +0.100 | 3K | 312.44K | 0.18% | 167.10B | +0.24% | -0.65% | -0.50% | -1.29% |
FOCUS MINERALS LTDAU FML.AU | 1.990 | -1.49% | -0.030 | 154.54K | 311.06K | 3.71% | 570.25M | -13.21% | -6.97% | +25.16% | -32.72% |