| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TALISMAN MINING LTDAU TLM.AU | 0.077 | +10.00% | +0.007 | 181.12K | 13.41K | 7.14% | 18.12M | +4.05% | 0.00% | +8.45% | -42.96% |
Imagion BiosystemsAU IBX.AU | 0.008 | 0.00% | 0.000 | 1.67M | 13.40K | 0.00% | 6.41M | 0.00% | -20.00% | -33.33% | -68.00% |
MC MINING LTDAU MCM.AU | 0.270 | +1.89% | +0.005 | 51.42K | 13.38K | 3.77% | 228.13M | -1.82% | -5.26% | -1.82% | +35.00% |
TELIXPHARM MINI LAU TLXKOA.AU | 8.900 | +1.71% | +0.150 | 2K | 13.36K | 0.11% | 0 | +20.76% | +1.14% | +65.12% | +124.18% |
ABx Group LtdAU ABX.AU | 0.032 | 0.00% | 0.000 | 421.26K | 13.35K | 3.13% | 11.98M | -15.79% | -17.95% | -23.81% | -56.16% |
CARBONXT GROUP LTDAU CG1.AU | 0.080 | +3.90% | +0.003 | 166.63K | 13.33K | 0.00% | 34.67M | +6.67% | +14.29% | +42.86% | -27.27% |
Australasian Metals LtdAU A8G.AU | 0.215 | +2.38% | +0.005 | 61.67K | 13.26K | 0.00% | 14.18M | +7.50% | +136.26% | +126.32% | +152.94% |
US MASTERS RESIDENTIAL PROPEAU URF.AU | 0.110 | 0.00% | 0.000 | 118.65K | 13.25K | 1.82% | 76.00M | 0.00% | -9.84% | -4.35% | -4.35% |
Mammoth Minerals LtdAU M79.AU | 0.042 | 0.00% | 0.000 | 319.73K | 13.23K | 2.38% | 23.47M | 0.00% | -12.50% | +23.53% | -63.48% |
OPENLEARNING LTDAU OLL.AU | 0.017 | +30.77% | +0.004 | 916.12K | 13.18K | 23.08% | 13.29M | +21.43% | +13.33% | +6.25% | -56.41% |
ADHERIS FPOAU AHE.AU | 0.014 | -6.67% | -0.001 | 904.46K | 13.16K | 6.67% | 8.91M | +7.69% | 0.00% | 0.00% | -30.00% |
Sea Forest LtdAU SEA.AU | 1.560 | +1.30% | +0.020 | 8K | 12.95K | 0.84% | 87.45M | -1.27% | -13.81% | -26.76% | -36.59% |
Montaka Global Long Only Equities ETFAU MOGL.AU | 4.170 | -0.24% | -0.010 | 3K | 12.93K | 0.00% | 139.33M | +0.97% | -0.95% | +13.87% | -9.56% |
TRIBUNE RESOURCES LTDAU TBR.AU | 5.350 | +7.00% | +0.350 | 2K | 12.90K | 5.00% | 280.70M | +0.94% | -3.43% | +6.15% | -9.78% |
SUREFIRE RESOURCES NLAU SRN.AU | 0.022 | -4.35% | -0.001 | 652.59K | 12.89K | 13.04% | 3.99M | -12.00% | -8.33% | +4.76% | -56.00% |
ECLIPSE METALS LTDAU EPM.AU | 0.015 | +7.14% | +0.001 | 919.71K | 12.89K | 7.14% | 49.38M | 0.00% | +15.38% | 0.00% | -28.57% |
AEROMETREX LTDAU AMX.AU | 0.270 | -5.26% | -0.015 | 46.35K | 12.87K | 5.26% | 25.65M | -1.82% | -12.90% | +3.85% | -5.26% |
READYTECH HOLDINGS LTDAU RDY.AU | 1.465 | -0.34% | -0.005 | 9K | 12.80K | 1.70% | 181.02M | -2.33% | -7.57% | -5.48% | -40.20% |
KINGFISHER MINING LTDAU KFM.AU | 0.077 | +6.94% | +0.005 | 170.00K | 12.77K | 4.17% | 8.01M | -1.28% | -14.44% | -1.28% | -18.09% |
F&P HEALTH MINI LAU FPHKOA.AU | 6.340 | -15.47% | -1.160 | 2K | 12.71K | 0.40% | 0 | -15.47% | -35.17% | -35.17% | +4.79% |