AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TYRANNA RESOURCES LTD AU TYX.AU	0.002	0.00%	0.000	7.76M	15.51K	0.00%	7.80M	0.00%	-50.00%	-33.33%	-50.00%
PHOSCO LTD AU PHO.AU	0.155	0.00%	0.000	100.06K	15.51K	0.00%	83.82M	0.00%	+1.97%	+3.33%	0.00%
TERRAIN MINERALS LTD AU TMX.AU	0.004	0.00%	0.000	4.09M	15.45K	25.00%	15.76M	0.00%	+33.33%	+33.33%	0.00%
Marimaca Copper Corp. AU MC2.AU	8.610	-0.46%	-0.040	2K	15.11K	4.51%	1.17B	-4.81%	+8.30%	+17.14%	-29.71%
49 Metals Limited AU 49M.AU	0.135	+8.00%	+0.010	112.40K	15.10K	4.00%	11.10M	+17.39%	+28.57%	+42.11%	-32.50%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.300	0.00%	0.000	50.00K	15.00K	0.00%	24.75M	0.00%	+1.69%	+1.01%	-19.14%
BRISBANE BRONCOS LTD AU BBL.AU	1.650	+8.55%	+0.130	9K	14.97K	3.29%	161.77M	+2.48%	+23.13%	+20.44%	+15.79%
BROOKSIDE ENERGY LTD AU BRK.AU	0.420	+2.44%	+0.010	35.36K	14.91K	1.22%	39.68M	-7.69%	+10.53%	+5.00%	-12.50%
THOR ENERGY PLC-CDI AU THR.AU	0.010	0.00%	0.000	1.63M	14.87K	10.00%	10.30M	0.00%	0.00%	0.00%	-16.67%
TRUSCREEN GROUP LTD AU TRU.AU	0.011	0.00%	0.000	1.34M	14.79K	0.00%	11.52M	-8.33%	-15.38%	-21.43%	-26.67%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.450	+0.69%	+0.010	10.21K	14.79K	0.35%	55.16M	0.00%	-1.69%	-5.97%	+7.41%
Golden Dragon Mining Ltd AU GDR.AU	0.170	-5.56%	-0.010	85.15K	14.78K	2.78%	9.40M	-8.11%	-5.56%	+3.03%	-19.05%
MLG OZ LTD AU MLG.AU	0.775	-3.12%	-0.025	18.57K	14.76K	4.38%	124.26M	-7.19%	-1.52%	+7.19%	-8.39%
EV Resources Ltd AU EVR.AU	0.042	0.00%	0.000	349.54K	14.73K	2.38%	13.54M	+5.00%	-16.00%	-30.00%	-53.33%
MINI L AU XJOKOD.AU	17.140	+2.15%	+0.360	848	14.64K	2.62%	0	-1.72%	-6.34%	-6.34%	-11.19%
ETHERSTACK PLC-CDI AU ESK.AU	0.530	+3.92%	+0.020	28.61K	14.61K	3.92%	75.02M	-0.93%	0.00%	-1.85%	-3.64%
Clever Culture Systems Ltd AU CC5.AU	0.018	+5.88%	+0.001	811.16K	14.60K	0.00%	39.28M	-5.26%	+20.00%	0.00%	-37.93%
CODRUS MINERALS LTD AU CDR.AU	0.042	+5.00%	+0.002	357.84K	14.59K	5.00%	10.85M	-12.50%	+7.69%	+90.91%	+147.06%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	36.300	-0.68%	-0.250	401	14.56K	0.00%	0	-19.30%	-20.90%	-59.18%	-39.80%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	13.850	+0.29%	+0.040	1K	14.55K	0.07%	26.32M	+1.09%	-0.07%	+4.23%	+10.51%

1 ...70 71 72 73 74 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-turnover?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":7756643,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.004617,"peRate":0,"amplitude":0,"marketValue":7797498.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":15513,"eps":-0.000909,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-1.090294,"roa":-0.530222,"roe":-0.902819,"dividePrice":0,"divideRate":0,"floatMarketCap":3360169.672,"shares":3898749207,"floatShares":1680084836},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":100058,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":83823484.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.019737,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.033333,"changeRateYTD":0,"amount":15509,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":27.097008,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":35014696.23,"shares":540796676,"floatShares":225901266},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":4092930,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001458,"peRate":0,"amplitude":0.25,"marketValue":15760912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":15446,"eps":-0.000705,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":1.925278,"roa":-0.115945,"roe":-0.205734,"dividePrice":0,"divideRate":0,"floatMarketCap":11230910.672,"shares":3940228000,"floatShares":2807727668},{"symbol":"MC2.AU","nameCN":"Marimaca Copper Corp.","changeRate":-0.004624,"change":-0.04,"latestPrice":8.61,"volume":1692,"market":"AU","high":9,"low":8.61,"preClose":8.65,"open":8.61,"turnoverRate":0.000026,"peRate":0,"amplitude":0.045087,"marketValue":1166428135.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":7,"changeRate5Day":-0.048093,"changeRate20Day":0.083019,"changeRate60Day":0.171429,"changeRateWTD":-0.048093,"changeRateMTD":0.033613,"changeRateQTD":0.226496,"changeRateYTD":-0.297143,"amount":15110,"eps":-0.366464,"lyrEps":-0.243453,"lyrPeRate":0,"pbRate":3.185516,"roa":-0.109005,"roe":-0.166204,"dividePrice":0,"divideRate":0,"floatMarketCap":561157128.84,"shares":135473651,"floatShares":65175044},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":112398,"market":"AU","high":0.135,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":11101948.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":0.173913,"changeRate20Day":0.285714,"changeRate60Day":0.421053,"changeRateWTD":0.173913,"changeRateMTD":0.038462,"changeRateQTD":0.421053,"changeRateYTD":-0.325,"amount":15096,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":65.60427,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.3,"volume":50000,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.001659,"peRate":30.296908,"amplitude":0,"marketValue":24753150.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.391,"week52Low":0.277,"changeRate5Day":0,"changeRate20Day":0.016949,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020408,"changeRateYTD":-0.191375,"amount":15000,"eps":0.009902,"lyrEps":0.009902,"lyrPeRate":30.29691,"pbRate":1.027771,"roa":-0.031132,"roe":0.038129,"dividePrice":0.008,"divideRate":0.026667,"floatMarketCap":9043277.7,"shares":82510503,"floatShares":30144259},{"symbol":"BBL.AU","nameCN":"BRISBANE BRONCOS LTD","changeRate":0.085526,"change":0.13,"latestPrice":1.65,"volume":9285,"market":"AU","high":1.65,"low":1.6,"preClose":1.52,"open":1.6,"turnoverRate":0.001948,"peRate":16.56427,"amplitude":0.032895,"marketValue":161767042.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.994,"week52Low":1.115,"changeRate5Day":0.024845,"changeRate20Day":0.231343,"changeRate60Day":0.20438,"changeRateWTD":0.024845,"changeRateMTD":0.034483,"changeRateQTD":0.231343,"changeRateYTD":0.157895,"amount":14968,"eps":0.099612,"lyrEps":0.079,"lyrPeRate":20.886076,"pbRate":2.756333,"roa":0.108627,"roe":0.17729,"dividePrice":0.02,"divideRate":0.012121,"floatMarketCap":7864028.7,"shares":98040632,"floatShares":4766078},{"symbol":"BRK.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0.02439,"change":0.01,"latestPrice":0.42,"volume":35364,"market":"AU","high":0.425,"low":0.42,"preClose":0.41,"open":0.42,"turnoverRate":0.000477,"peRate":0,"amplitude":0.012195,"marketValue":39681600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.355,"changeRate5Day":-0.076923,"changeRate20Day":0.105263,"changeRate60Day":0.05,"changeRateWTD":-0.076923,"changeRateMTD":0.05,"changeRateQTD":0.090909,"changeRateYTD":-0.125,"amount":14911,"eps":-0.026249,"lyrEps":0.028504,"lyrPeRate":14.734774,"pbRate":0.426336,"roa":-0.007334,"roe":-0.027195,"dividePrice":0,"divideRate":0,"floatMarketCap":31122764.82,"shares":94480000,"floatShares":74101821},{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":1630001,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.002009,"peRate":0,"amplitude":0.1,"marketValue":10300726.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":14870,"eps":-0.014605,"lyrEps":-0.00903,"lyrPeRate":0,"pbRate":0.677513,"roa":-0.351751,"roe":-0.77973,"dividePrice":0,"divideRate":0,"floatMarketCap":8112270.67,"shares":1030072634,"floatShares":811227067},{"symbol":"TRU.AU","nameCN":"TRUSCREEN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1344890,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002124,"peRate":0,"amplitude":0,"marketValue":11524909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":-0.266667,"amount":14794,"eps":-0.003,"lyrEps":-0.003214,"lyrPeRate":0,"pbRate":5.549065,"roa":-0.448129,"roe":-1.253667,"dividePrice":0,"divideRate":0,"floatMarketCap":6966019.401,"shares":1047719000,"floatShares":633274491},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0.006944,"change":0.01,"latestPrice":1.45,"volume":10206,"market":"AU","high":1.45,"low":1.445,"preClose":1.44,"open":1.445,"turnoverRate":0.000268,"peRate":0,"amplitude":0.003472,"marketValue":55157710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.578,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":-0.059663,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.056604,"changeRateYTD":0.074074,"amount":14786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.259,"divideRate":0.178621,"floatMarketCap":55157710,"shares":38039800,"floatShares":38039800},{"symbol":"GDR.AU","nameCN":"Golden Dragon Mining Ltd","changeRate":-0.055556,"change":-0.01,"latestPrice":0.17,"volume":85154,"market":"AU","high":0.175,"low":0.17,"preClose":0.18,"open":0.175,"turnoverRate":0.001923,"peRate":0,"amplitude":0.027778,"marketValue":9399810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.145,"changeRate5Day":-0.081081,"changeRate20Day":-0.055556,"changeRate60Day":0.030303,"changeRateWTD":-0.081081,"changeRateMTD":-0.128205,"changeRateQTD":0.133333,"changeRateYTD":-0.190476,"amount":14777,"eps":-0.022974,"lyrEps":-0.031648,"lyrPeRate":0,"pbRate":2.136177,"roa":-0.133299,"roe":-0.225995,"dividePrice":0,"divideRate":0,"floatMarketCap":7529807.11,"shares":55293000,"floatShares":44292983},{"symbol":"MLG.AU","nameCN":"MLG OZ LTD","changeRate":-0.03125,"change":-0.025,"latestPrice":0.775,"volume":18571,"market":"AU","high":0.81,"low":0.775,"preClose":0.8,"open":0.795,"turnoverRate":0.000293,"peRate":9.6875,"amplitude":0.04375,"marketValue":124261292.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.089,"week52Low":0.63,"changeRate5Day":-0.071856,"changeRate20Day":-0.015248,"changeRate60Day":0.071923,"changeRateWTD":-0.071856,"changeRateMTD":-0.060606,"changeRateQTD":0.029216,"changeRateYTD":-0.083924,"amount":14757,"eps":0.08,"lyrEps":0.08,"lyrPeRate":9.6875,"pbRate":0.778648,"roa":0.054466,"roe":0.094912,"dividePrice":0.0255,"divideRate":0.032903,"floatMarketCap":49173858.5,"shares":160337151,"floatShares":63450140},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":349544,"market":"AU","high":0.043,"low":0.042,"preClose":0.042,"open":0.043,"turnoverRate":0.001084,"peRate":0,"amplitude":0.02381,"marketValue":13543456.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0.05,"changeRate20Day":-0.16,"changeRate60Day":-0.3,"changeRateWTD":0.05,"changeRateMTD":-0.16,"changeRateQTD":-0.3,"changeRateYTD":-0.533333,"amount":14725,"eps":-0.049961,"lyrEps":-0.037359,"lyrPeRate":0,"pbRate":2.25521,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":13543456.122,"shares":322463241,"floatShares":322463241},{"symbol":"XJOKOD.AU","nameCN":"MINI L","changeRate":0.021454,"change":0.36,"latestPrice":17.14,"volume":848,"market":"AU","high":17.58,"low":17.14,"preClose":16.78,"open":17.58,"turnoverRate":0,"peRate":0,"amplitude":0.026222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.56,"week52Low":15,"changeRate5Day":-0.017202,"changeRate20Day":-0.063388,"changeRate60Day":-0.063388,"changeRateWTD":-0.017202,"changeRateMTD":-0.063388,"changeRateQTD":-0.063388,"changeRateYTD":-0.111917,"amount":14644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESK.AU","nameCN":"ETHERSTACK PLC-CDI","changeRate":0.039216,"change":0.02,"latestPrice":0.53,"volume":28607,"market":"AU","high":0.53,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.00066,"peRate":0,"amplitude":0.039216,"marketValue":75021338.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.355,"changeRate5Day":-0.009346,"changeRate20Day":0,"changeRate60Day":-0.018519,"changeRateWTD":-0.009346,"changeRateMTD":-0.070175,"changeRateQTD":-0.009346,"changeRateYTD":-0.036364,"amount":14606,"eps":-0.016116,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":5.589356,"roa":-0.041785,"roe":-0.181056,"dividePrice":0,"divideRate":0,"floatMarketCap":22958864.36,"shares":141549695,"floatShares":43318612},{"symbol":"CC5.AU","nameCN":"Clever Culture Systems Ltd","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":811164,"market":"AU","high":0.018,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.001121,"peRate":0,"amplitude":0,"marketValue":39280593.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.013,"changeRate5Day":-0.052632,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":-0.217391,"changeRateYTD":-0.37931,"amount":14601,"eps":-0.00109,"lyrEps":-0.00109,"lyrPeRate":0,"pbRate":5.2214,"roa":-0.235287,"roe":-0.339914,"dividePrice":0,"divideRate":0,"floatMarketCap":13023139.176,"shares":2182255173,"floatShares":723507732},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0.05,"change":0.002,"latestPrice":0.042,"volume":357844,"market":"AU","high":0.042,"low":0.04,"preClose":0.04,"open":0.041,"turnoverRate":0.002846,"peRate":0,"amplitude":0.05,"marketValue":10853554.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.015,"changeRate5Day":-0.125,"changeRate20Day":0.076923,"changeRate60Day":0.909091,"changeRateWTD":-0.125,"changeRateMTD":-0.045455,"changeRateQTD":1.1,"changeRateYTD":1.470588,"amount":14585,"eps":-0.006844,"lyrEps":-0.006844,"lyrPeRate":0,"pbRate":263.276042,"roa":-0.874281,"roe":-1.98057,"dividePrice":0,"divideRate":0,"floatMarketCap":5280768.444,"shares":258417972,"floatShares":125732582},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":-0.00684,"change":-0.25,"latestPrice":36.3,"volume":401,"market":"AU","high":36.3,"low":36.3,"preClose":36.55,"open":36.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":34.95,"changeRate5Day":-0.192975,"changeRate20Day":-0.208978,"changeRate60Day":-0.591768,"changeRateWTD":-0.192975,"changeRateMTD":-0.090681,"changeRateQTD":-0.591768,"changeRateYTD":-0.39801,"amount":14556,"eps":-7.51809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0.002896,"change":0.04,"latestPrice":13.85,"volume":1050,"market":"AU","high":13.86,"low":13.85,"preClose":13.81,"open":13.86,"turnoverRate":0.000552,"peRate":0,"amplitude":0.000724,"marketValue":26321925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.607,"changeRate5Day":0.010949,"changeRate20Day":-0.000722,"changeRate60Day":0.042294,"changeRateWTD":0.010949,"changeRateMTD":-0.00288,"changeRateQTD":0.035437,"changeRateYTD":0.105083,"amount":14553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4764,"divideRate":0.034397,"floatMarketCap":26321925,"shares":1900500,"floatShares":1900500}]}}}