AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RACE ONCOLOGY LTD AU RAC.AU	2.020	0.00%	0.000	38.56K	78.60K	3.47%	396.06M	0.00%	-3.81%	-8.60%	-26.01%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.009	-10.00%	-0.001	38.46K	346	0.00%	2.28M	-30.77%	-18.18%	-50.00%	-62.50%
BETASHARES GLB AGRI COMPANIE AU FOOD.AU	8.350	+0.48%	+0.040	38.41K	321.48K	0.48%	83.23M	-0.83%	+2.58%	+8.40%	+19.70%
TAMAWOOD LIMITED AU TWD.AU	2.710	+1.88%	+0.050	38.12K	102.04K	2.26%	107.47M	+3.83%	+5.04%	+12.45%	+0.93%
GLB X SP/ASX 200 COVCALL ETF AU AYLD.AU	10.300	+0.29%	+0.030	37.92K	391.07K	0.29%	112.54M	-0.39%	-1.62%	+1.57%	+7.34%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.085	+1.40%	+0.015	37.84K	41.05K	0.00%	19.32M	0.00%	-2.25%	-4.57%	+2.94%
MOAB MINERALS LTD AU MOM.AU	0.001	-33.33%	0.000	37.68K	38	0.00%	2.02M	0.00%	-50.00%	0.00%	-66.67%
BETASHARES GLB BANKS-CURR HG AU BNKS.AU	14.200	+0.57%	+0.080	37.62K	534.93K	0.64%	195.75M	-0.98%	+1.65%	+5.62%	+21.43%
BETA DIV ALL GROWTH ETF AU DHHF.AU	41.350	+0.41%	+0.170	37.56K	1.55M	0.44%	1.57B	+0.39%	-1.22%	+0.44%	+5.05%
Black Pearl Group Limited AU BPG.AU	0.240	0.00%	0.000	37.42K	9K	6.25%	23.56M	+4.35%	-14.29%	-40.74%	-71.76%
Global X China Tech Etf AU DRGN.AU	11.540	+1.58%	+0.180	37.39K	431.10K	2.99%	89.02M	+2.21%	+0.26%	-8.57%	-1.00%
Global X Silver Miners ETF/Australia AU SLVM.AU	42.550	+6.03%	+2.420	36.80K	1.55M	4.09%	90.21M	-0.28%	-1.94%	+23.85%	-18.78%
VANECK AUSTRALIAN BANKS ETF AU MVB.AU	41.620	-1.40%	-0.590	36.70K	1.54M	1.71%	284.24M	-1.35%	-1.28%	-0.89%	+0.90%
TMK Energy Ltd AU TMK.AU	0.130	-7.14%	-0.010	36.51K	5K	10.71%	35.06M	+4.00%	0.00%	+13.04%	+18.18%
FAR LTD AU FAR.AU	0.305	+3.39%	+0.010	36.45K	10.90K	5.08%	28.18M	+5.17%	+1.67%	+7.02%	+66.67%
CUE ENERGY RESOURCES LIMITED AU CUE.AU	0.110	0.00%	0.000	36.33K	4K	9.09%	76.98M	-4.35%	-4.35%	0.00%	-2.65%
PUREPROFILE LTD AU PPL.AU	0.030	0.00%	0.000	36.30K	1K	0.00%	36.11M	-3.23%	0.00%	0.00%	-38.78%
VANGUARD GLB VAL EQT ACT ETF AU VVLU.AU	81.540	-0.54%	-0.440	36.13K	2.95M	0.54%	1.36B	-0.10%	-0.60%	+5.79%	+12.81%
INTELLIGENT MONITORING GROUP AU IMB.AU	0.590	+1.72%	+0.010	35.99K	21.04K	1.72%	242.97M	-1.67%	-8.53%	+3.51%	-16.31%
VANGUARD AU PROP SEC IDX ETF AU VAP.AU	82.120	-1.33%	-1.110	35.42K	2.94M	1.91%	2.67B	-1.35%	-6.89%	-13.98%	-16.15%

1 ...67 68 69 70 71 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-volume?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0,"change":0,"latestPrice":2.02,"volume":38560,"market":"AU","high":2.07,"low":2,"preClose":2.02,"open":2.02,"turnoverRate":0.000318,"peRate":0,"amplitude":0.034653,"marketValue":396059258.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":-0.038095,"changeRate60Day":-0.085973,"changeRateWTD":0,"changeRateMTD":-0.051643,"changeRateQTD":-0.09009,"changeRateYTD":-0.260073,"amount":78600,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":10.866983,"roa":-0.233967,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":244835615,"shares":196068940,"floatShares":121205750},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":38461,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000607,"peRate":0,"amplitude":0,"marketValue":2277335.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.007,"changeRate5Day":-0.307692,"changeRate20Day":-0.181818,"changeRate60Day":-0.5,"changeRateWTD":-0.307692,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.625,"amount":346,"eps":-0.008829,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-1.221627,"roa":-0.759746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":570520.782,"shares":253037323,"floatShares":63391198},{"symbol":"FOOD.AU","nameCN":"BETASHARES GLB AGRI COMPANIE","changeRate":0.004813,"change":0.04,"latestPrice":8.35,"volume":38410,"market":"AU","high":8.39,"low":8.35,"preClose":8.31,"open":8.37,"turnoverRate":0.003853,"peRate":0,"amplitude":0.004813,"marketValue":83231965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":6.473,"changeRate5Day":-0.008314,"changeRate20Day":0.025799,"changeRate60Day":0.083993,"changeRateWTD":-0.008314,"changeRateMTD":0.012121,"changeRateQTD":0.085402,"changeRateYTD":0.196961,"amount":321481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.393157,"divideRate":0.047085,"floatMarketCap":83231965,"shares":9967900,"floatShares":9967900},{"symbol":"TWD.AU","nameCN":"TAMAWOOD LIMITED","changeRate":0.018797,"change":0.05,"latestPrice":2.71,"volume":38122,"market":"AU","high":2.71,"low":2.65,"preClose":2.66,"open":2.66,"turnoverRate":0.003298,"peRate":12.978927,"amplitude":0.022556,"marketValue":107474949.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.964,"week52Low":2.35,"changeRate5Day":0.038314,"changeRate20Day":0.050388,"changeRate60Day":0.124481,"changeRateWTD":0.038314,"changeRateMTD":0.007435,"changeRateQTD":0.058594,"changeRateYTD":0.009311,"amount":102041,"eps":0.2088,"lyrEps":0.2088,"lyrPeRate":12.978927,"pbRate":2.93824,"roa":0.135216,"roe":0.231081,"dividePrice":0.215,"divideRate":0.079336,"floatMarketCap":31323120.37,"shares":39658653,"floatShares":11558347},{"symbol":"AYLD.AU","nameCN":"GLB X SP/ASX 200 COVCALL ETF","changeRate":0.002921,"change":0.03,"latestPrice":10.3,"volume":37916,"market":"AU","high":10.33,"low":10.3,"preClose":10.27,"open":10.32,"turnoverRate":0.00347,"peRate":0,"amplitude":0.002921,"marketValue":112537552.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.276,"changeRate5Day":-0.003868,"changeRate20Day":-0.016237,"changeRate60Day":0.015679,"changeRateWTD":-0.003868,"changeRateMTD":-0.027384,"changeRateQTD":0.014678,"changeRateYTD":0.073364,"amount":391065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9708,"divideRate":0.094252,"floatMarketCap":112537552.8,"shares":10925976,"floatShares":10925976},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0.014019,"change":0.015,"latestPrice":1.085,"volume":37835,"market":"AU","high":1.085,"low":1.085,"preClose":1.07,"open":1.085,"turnoverRate":0.002125,"peRate":0,"amplitude":0,"marketValue":19317014.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.191,"week52Low":0.991,"changeRate5Day":0,"changeRate20Day":-0.022523,"changeRate60Day":-0.045734,"changeRateWTD":0,"changeRateMTD":-0.026906,"changeRateQTD":-0.060606,"changeRateYTD":0.029412,"amount":41051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2119,"divideRate":0.1953,"floatMarketCap":19317014.5,"shares":17803700,"floatShares":17803700},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":37680,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":2015702.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":38,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.473218,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":1161008.043,"shares":2015702328,"floatShares":1161008043},{"symbol":"BNKS.AU","nameCN":"BETASHARES GLB BANKS-CURR HG","changeRate":0.005666,"change":0.08,"latestPrice":14.2,"volume":37620,"market":"AU","high":14.26,"low":14.17,"preClose":14.12,"open":14.25,"turnoverRate":0.002729,"peRate":0,"amplitude":0.006374,"marketValue":195747000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.068,"changeRate5Day":-0.009763,"changeRate20Day":0.016464,"changeRate60Day":0.056233,"changeRateWTD":-0.009763,"changeRateMTD":-0.001406,"changeRateQTD":0.062318,"changeRateYTD":0.214298,"amount":534927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.757866,"divideRate":0.053371,"floatMarketCap":195747000,"shares":13785000,"floatShares":13785000},{"symbol":"DHHF.AU","nameCN":"BETA DIV ALL GROWTH ETF","changeRate":0.004128,"change":0.17,"latestPrice":41.35,"volume":37563,"market":"AU","high":41.43,"low":41.25,"preClose":41.18,"open":41.25,"turnoverRate":0.000989,"peRate":0,"amplitude":0.004371,"marketValue":1571291730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.8,"week52Low":36.802,"changeRate5Day":0.003884,"changeRate20Day":-0.012183,"changeRate60Day":0.004397,"changeRateWTD":0.003884,"changeRateMTD":-0.014538,"changeRateQTD":-0.008084,"changeRateYTD":0.050479,"amount":1552544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8285,"divideRate":0.020036,"floatMarketCap":1571291730,"shares":37999800,"floatShares":37999800},{"symbol":"BPG.AU","nameCN":"Black Pearl Group Limited","changeRate":0,"change":0,"latestPrice":0.24,"volume":37419,"market":"AU","high":0.25,"low":0.235,"preClose":0.24,"open":0.25,"turnoverRate":0.000394,"peRate":0,"amplitude":0.0625,"marketValue":23561156.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.19,"changeRate5Day":0.043478,"changeRate20Day":-0.142857,"changeRate60Day":-0.407407,"changeRateWTD":0.043478,"changeRateMTD":-0.142857,"changeRateQTD":-0.472527,"changeRateYTD":-0.717647,"amount":9183,"eps":-0.184,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22789060.08,"shares":98171487,"floatShares":94954417},{"symbol":"DRGN.AU","nameCN":"Global X China Tech Etf","changeRate":0.015845,"change":0.18,"latestPrice":11.54,"volume":37388,"market":"AU","high":11.67,"low":11.33,"preClose":11.36,"open":11.4,"turnoverRate":0.004847,"peRate":0,"amplitude":0.02993,"marketValue":89017032.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":9.702,"changeRate5Day":0.022143,"changeRate20Day":0.002606,"changeRate60Day":-0.085651,"changeRateWTD":0.022143,"changeRateMTD":0.009624,"changeRateQTD":-0.133894,"changeRateYTD":-0.010037,"amount":431102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7118,"divideRate":0.061681,"floatMarketCap":89017032.74,"shares":7713781,"floatShares":7713781},{"symbol":"SLVM.AU","nameCN":"Global X Silver Miners ETF/Australia","changeRate":0.060304,"change":2.42,"latestPrice":42.55,"volume":36800,"market":"AU","high":42.55,"low":40.91,"preClose":40.13,"open":40.91,"turnoverRate":0.017358,"peRate":0,"amplitude":0.040867,"marketValue":90210255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.537,"week52Low":31.66,"changeRate5Day":-0.002812,"changeRate20Day":-0.019359,"changeRate60Day":0.238539,"changeRateWTD":-0.002812,"changeRateMTD":-0.019359,"changeRateQTD":0.233155,"changeRateYTD":-0.18776,"amount":1549872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.07502,"divideRate":0.001763,"floatMarketCap":90210255,"shares":2120100,"floatShares":2120100},{"symbol":"MVB.AU","nameCN":"VANECK AUSTRALIAN BANKS ETF","changeRate":-0.013978,"change":-0.59,"latestPrice":41.62,"volume":36702,"market":"AU","high":42.34,"low":41.62,"preClose":42.21,"open":42.2,"turnoverRate":0.005374,"peRate":0,"amplitude":0.017058,"marketValue":284238795.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.26,"week52Low":39.167,"changeRate5Day":-0.01351,"changeRate20Day":-0.012808,"changeRate60Day":-0.008906,"changeRateWTD":-0.01351,"changeRateMTD":-0.02757,"changeRateQTD":-0.012152,"changeRateYTD":0.008994,"amount":1542214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8783,"divideRate":0.04513,"floatMarketCap":284238795.6,"shares":6829380,"floatShares":6829380},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":-0.071429,"change":-0.01,"latestPrice":0.13,"volume":36509,"market":"AU","high":0.14,"low":0.125,"preClose":0.14,"open":0.14,"turnoverRate":0.000366,"peRate":0,"amplitude":0.107143,"marketValue":35064785.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.055,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":0.130435,"changeRateWTD":0.04,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0.181818,"amount":4891,"eps":-0.008369,"lyrEps":-0.008369,"lyrPeRate":0,"pbRate":1.09928,"roa":-0.024998,"roe":-0.042615,"dividePrice":0,"divideRate":0,"floatMarketCap":12973779,"shares":269729116,"floatShares":99798300},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0.033898,"change":0.01,"latestPrice":0.305,"volume":36446,"market":"AU","high":0.305,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.000893,"peRate":8.887241,"amplitude":0.050847,"marketValue":28184942.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":0.070175,"changeRateWTD":0.051724,"changeRateMTD":0.016667,"changeRateQTD":0.089286,"changeRateYTD":0.666667,"amount":10895,"eps":0.034319,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":1.020767,"roa":-0.011973,"roe":0.075487,"dividePrice":0.364,"divideRate":1.193443,"floatMarketCap":12443175.585,"shares":92409648,"floatShares":40797297},{"symbol":"CUE.AU","nameCN":"CUE ENERGY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.11,"volume":36331,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.000122,"peRate":17.744798,"amplitude":0.090909,"marketValue":76975721.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.098,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.111111,"changeRateYTD":-0.026549,"amount":4034,"eps":0.006199,"lyrEps":0.006199,"lyrPeRate":17.744798,"pbRate":1.348086,"roa":0.064064,"roe":0.075724,"dividePrice":0.008,"divideRate":0.072727,"floatMarketCap":32674221.03,"shares":699779286,"floatShares":297038373},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":36299,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000052,"peRate":17.084283,"amplitude":0,"marketValue":36105515.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":0.071429,"changeRateYTD":-0.387755,"amount":1089,"eps":0.001756,"lyrEps":0.001756,"lyrPeRate":17.084282,"pbRate":3.538097,"roa":0.060692,"roe":0.257693,"dividePrice":0,"divideRate":0,"floatMarketCap":21047117.34,"shares":1203517172,"floatShares":701570578},{"symbol":"VVLU.AU","nameCN":"VANGUARD GLB VAL EQT ACT ETF","changeRate":-0.005367,"change":-0.44,"latestPrice":81.54,"volume":36134,"market":"AU","high":81.84,"low":81.4,"preClose":81.98,"open":81.84,"turnoverRate":0.002163,"peRate":0,"amplitude":0.005367,"marketValue":1362267416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.49,"week52Low":67.59,"changeRate5Day":-0.00098,"changeRate20Day":-0.005973,"changeRate60Day":0.057944,"changeRateWTD":-0.00098,"changeRateMTD":-0.010917,"changeRateQTD":0.044019,"changeRateYTD":0.128066,"amount":2947099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":9.4441,"divideRate":0.115822,"floatMarketCap":1362267416.52,"shares":16706738,"floatShares":16706738},{"symbol":"IMB.AU","nameCN":"INTELLIGENT MONITORING GROUP","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":35992,"market":"AU","high":0.59,"low":0.58,"preClose":0.58,"open":0.585,"turnoverRate":0.00011,"peRate":236.000005,"amplitude":0.017241,"marketValue":242972384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.455,"changeRate5Day":-0.016667,"changeRate20Day":-0.085271,"changeRate60Day":0.035088,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":0.092593,"changeRateYTD":-0.163121,"amount":21041,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":236,"pbRate":4.590708,"roa":0.033005,"roe":0.023505,"dividePrice":0,"divideRate":0,"floatMarketCap":193773773.16,"shares":411817600,"floatShares":328430124},{"symbol":"VAP.AU","nameCN":"VANGUARD AU PROP SEC IDX ETF","changeRate":-0.013337,"change":-1.11,"latestPrice":82.12,"volume":35419,"market":"AU","high":83.71,"low":82.12,"preClose":83.23,"open":83.47,"turnoverRate":0.001089,"peRate":0,"amplitude":0.019104,"marketValue":2670637905.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.259,"week52Low":80.261,"changeRate5Day":-0.013455,"changeRate20Day":-0.068934,"changeRate60Day":-0.139798,"changeRateWTD":-0.013455,"changeRateMTD":-0.055441,"changeRateQTD":-0.132016,"changeRateYTD":-0.161545,"amount":2939158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.7218,"divideRate":0.033144,"floatMarketCap":2670637905.56,"shares":32521163,"floatShares":32521163}]}}}