| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mount Hope Mining LtdAU MHM.AU | 0.230 | +12.20% | +0.025 | 35.39K | 8K | 4.88% | 13.63M | +15.00% | +2.22% | +100.00% | +31.43% |
BROOKSIDE ENERGY LTDAU BRK.AU | 0.420 | +2.44% | +0.010 | 35.36K | 14.91K | 1.22% | 39.68M | -7.69% | +10.53% | +5.00% | -12.50% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.470 | -0.13% | -0.010 | 35.33K | 263.79K | 0.53% | 31.34M | +0.13% | +3.32% | +0.95% | +0.67% |
WHITEHAVEN IMINIAU WHCJOB.AU | 2.760 | -18.82% | -0.640 | 35.00K | 97.65K | 5.29% | 0 | -17.86% | +6.15% | -16.62% | -10.97% |
ADVANCED BRAKING TECHNOLOGYAU ABV.AU | 0.130 | +4.00% | +0.005 | 34.94K | 5K | 0.00% | 51.72M | +4.00% | 0.00% | +18.18% | +18.18% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 21.040 | +0.05% | +0.010 | 34.93K | 737.23K | 0.76% | 554.23M | +0.67% | -10.96% | -3.29% | -17.42% |
Palisade Metals LtdAU PM1.AU | 0.053 | +6.00% | +0.003 | 34.71K | 2K | 8.00% | 15.37M | -1.85% | +1.92% | -3.64% | -67.88% |
ISHARES MSCI JAPANAU IJP.AU | 133.720 | -0.66% | -0.890 | 34.63K | 4.65M | 1.57% | 1.55B | +0.11% | +2.12% | +1.51% | +13.23% |
CLEAN TEQ WATER LTDAU CNQ.AU | 0.700 | -1.41% | -0.010 | 34.56K | 24.28K | 2.82% | 61.91M | -7.89% | -6.67% | +40.00% | +89.19% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.240 | +4.35% | +0.010 | 34.47K | 8K | 4.35% | 56.39M | -5.88% | -15.79% | -18.64% | -60.98% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.320 | +1.18% | +0.120 | 34.43K | 355.47K | 0.59% | 462.05M | -0.58% | -4.36% | +7.60% | +20.04% |
INVION LTDAU IVX.AU | 0.039 | -13.33% | -0.006 | 34.35K | 1K | 11.11% | 4.26M | -13.33% | +5.41% | -2.50% | -58.06% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 67.570 | +1.87% | +1.240 | 34.34K | 2.31M | 1.09% | 249.37M | +0.75% | -3.91% | +9.27% | -0.73% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.670 | +2.30% | +0.060 | 34.26K | 89.58K | 3.07% | 197.21M | +4.30% | -0.85% | +11.67% | -8.25% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.380 | +0.60% | +0.200 | 34.21K | 1.14M | 0.60% | 264.79M | +0.12% | -3.02% | -4.90% | +4.67% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 32.630 | -0.31% | -0.100 | 34.18K | 1.12M | 0.49% | 1.01B | +1.24% | -2.10% | +0.48% | +1.97% |
La Trobe Private Credit FundAU LF1.AU | 1.850 | -0.27% | -0.005 | 34.13K | 63.60K | 1.35% | 253.08M | -2.12% | -1.18% | +2.04% | -4.19% |
PAINCHEK LTDAU PCK.AU | 0.110 | -4.35% | -0.005 | 34.11K | 4K | 4.35% | 22.97M | -4.35% | +12.24% | +10.00% | -62.07% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 54.750 | -0.05% | -0.030 | 34.00K | 1.86M | 0.29% | 1.40B | +0.66% | -2.23% | -2.08% | +4.40% |
Alliance Nickel LtdAU AXN.AU | 0.033 | +10.00% | +0.003 | 33.98K | 1K | 0.00% | 27.39M | -5.71% | +22.22% | +22.22% | -8.33% |