AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR MSCI WORLD QUALITY MIX AU QMIX.AU	35.210	0.00%	0.000	26.70K	940.47K	0.31%	436.45M	+0.83%	-0.68%	+0.85%	+4.60%
LIBERTY FINANCIAL GROUP AU LFG.AU	3.260	-2.40%	-0.080	26.60K	87.02K	3.14%	989.74M	0.00%	+8.63%	+9.32%	-10.81%
Oneview Healthcare AU ONE.AU	0.160	0.00%	0.000	26.48K	4K	0.00%	134.24M	-5.88%	-5.88%	+14.29%	-59.49%
iShares 15+ Year Australian Gov Bd ETF AU ALTB.AU	91.700	+1.04%	+0.940	26.16K	2.40M	0.32%	314.85M	+1.90%	-0.99%	-4.58%	-2.38%
Nexsen Limited AU NXN.AU	0.165	0.00%	0.000	26.10K	4K	3.03%	33.03M	-5.71%	-29.79%	-26.67%	+3.13%
Avantis Global Small Cap Value Actv ETF AU AVSV.AU	11.990	-0.25%	-0.030	26.05K	312.23K	0.17%	81.63M	-0.17%	-1.15%	-0.33%	+9.20%
ISHARES S&P/ASX 20 ETF AU ILC.AU	34.220	-0.29%	-0.100	25.88K	888.78K	0.85%	781.75M	-0.32%	-2.03%	+0.22%	+7.90%
BETASHARES GB ROBOT N AI AU RBTZ.AU	13.920	+1.02%	+0.140	25.69K	357.34K	0.94%	289.84M	+0.94%	-1.14%	-5.65%	-9.62%
Plato Global Shares Income Active ETF AU PGI2.AU	11.320	+0.44%	+0.050	25.53K	288.79K	0.44%	114.76M	+0.89%	+0.57%	+3.22%	+8.04%
RECCE PHARMACEUTICALS LTD AU RCE.AU	0.345	+2.99%	+0.010	25.47K	9K	2.39%	105.40M	-2.82%	-5.48%	-13.75%	-46.92%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.070	+4.48%	+0.003	25.45K	2K	4.48%	8.93M	+16.67%	+37.25%	-5.41%	-36.36%
Global X Artificial Intelligence ETF AU GXAI.AU	16.680	+1.15%	+0.190	25.44K	422.31K	1.39%	275.13M	+2.65%	+2.96%	-0.36%	+18.34%
BETASHARES AU SUST-LEAD ETF AU FAIR.AU	18.360	-0.54%	-0.100	25.41K	468.51K	1.08%	1.03B	+0.27%	-3.62%	-1.03%	-7.12%
iShares Europe ETF AU IEU.AU	96.340	+0.23%	+0.220	25.34K	2.44M	0.37%	1.14B	+0.35%	-2.81%	-1.30%	+1.79%
VANGUARD MSCI AUS SM CO ETF AU VSO.AU	73.210	+0.77%	+0.560	25.33K	1.86M	1.17%	1.18B	+0.91%	-2.80%	+1.95%	-1.91%
AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.135	+3.85%	+0.005	25.11K	3K	3.85%	44.76M	-3.57%	+3.85%	+17.39%	-40.00%
READCLOUD LTD AU RCL.AU	0.060	0.00%	0.000	25.00K	2K	0.00%	9.22M	0.00%	+7.14%	-10.45%	-47.83%
E79 GOLD MINES LTD AU E79.AU	0.026	0.00%	0.000	25.00K	650	0.00%	9.19M	0.00%	-7.14%	+18.18%	+4.00%
D YELLOW MINI L AU DYLKOA.AU	0.500	+12.36%	+0.055	25.00K	12.50K	0.00%	0	-16.67%	-16.67%	-2.91%	-40.12%
WISEWAY GROUP LTD AU WWG.AU	0.275	+7.84%	+0.020	24.81K	7K	1.96%	48.15M	+7.84%	+17.02%	-8.33%	+15.06%

1 ...71 72 73 74 75 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-volume?page=73"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"QMIX.AU","nameCN":"SPDR MSCI WORLD QUALITY MIX","changeRate":0,"change":0,"latestPrice":35.21,"volume":26698,"market":"AU","high":35.28,"low":35.17,"preClose":35.21,"open":35.28,"turnoverRate":0.002154,"peRate":0,"amplitude":0.003124,"marketValue":436447245.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":31.656,"changeRate5Day":0.008305,"changeRate20Day":-0.00677,"changeRate60Day":0.008536,"changeRateWTD":0.008305,"changeRateMTD":-0.010399,"changeRateQTD":-0.003114,"changeRateYTD":0.046049,"amount":940472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5704,"divideRate":0.044601,"floatMarketCap":436447245.08,"shares":12395548,"floatShares":12395548},{"symbol":"LFG.AU","nameCN":"LIBERTY FINANCIAL GROUP","changeRate":-0.023952,"change":-0.08,"latestPrice":3.26,"volume":26598,"market":"AU","high":3.355,"low":3.25,"preClose":3.34,"open":3.355,"turnoverRate":0.000456,"peRate":6.93617,"amplitude":0.031437,"marketValue":989736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.963,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0.086305,"changeRate60Day":0.093226,"changeRateWTD":0,"changeRateMTD":-0.060519,"changeRateQTD":0.076263,"changeRateYTD":-0.108071,"amount":87016,"eps":0.47,"lyrEps":0.47,"lyrPeRate":6.93617,"pbRate":0.839369,"roa":0.008733,"roe":0.12074,"dividePrice":0.3749,"divideRate":0.115,"floatMarketCap":190024757.78,"shares":303600000,"floatShares":58289803},{"symbol":"ONE.AU","nameCN":"Oneview Healthcare","changeRate":0,"change":0,"latestPrice":0.16,"volume":26480,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":134237552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.13,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":0.142857,"changeRateWTD":-0.058824,"changeRateMTD":-0.219512,"changeRateQTD":0.142857,"changeRateYTD":-0.594937,"amount":4237,"eps":-0.027,"lyrEps":-0.79996,"lyrPeRate":0,"pbRate":12.927819,"roa":-0.408564,"roe":-1.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":122216358.72,"shares":838984700,"floatShares":763852242},{"symbol":"ALTB.AU","nameCN":"iShares 15+ Year Australian Gov Bd ETF","changeRate":0.010357,"change":0.94,"latestPrice":91.7,"volume":26162,"market":"AU","high":91.76,"low":91.47,"preClose":90.76,"open":91.7,"turnoverRate":0.00762,"peRate":0,"amplitude":0.003195,"marketValue":314851950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.642,"week52Low":89.51,"changeRate5Day":0.019002,"changeRate20Day":-0.009933,"changeRate60Day":-0.045835,"changeRateWTD":0.019002,"changeRateMTD":-0.009933,"changeRateQTD":-0.043167,"changeRateYTD":-0.023772,"amount":2398523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.1306,"divideRate":0.03414,"floatMarketCap":314851950,"shares":3433500,"floatShares":3433500},{"symbol":"NXN.AU","nameCN":"Nexsen Limited","changeRate":0,"change":0,"latestPrice":0.165,"volume":26104,"market":"AU","high":0.17,"low":0.165,"preClose":0.165,"open":0.17,"turnoverRate":0.000196,"peRate":0,"amplitude":0.030303,"marketValue":33032373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.13,"changeRate5Day":-0.057143,"changeRate20Day":-0.297872,"changeRate60Day":-0.266667,"changeRateWTD":-0.057143,"changeRateMTD":-0.175,"changeRateQTD":-0.34,"changeRateYTD":0.03125,"amount":4412,"eps":-0.0363,"lyrEps":-0.0363,"lyrPeRate":0,"pbRate":5.835231,"roa":-0.861264,"roe":-2.363822,"dividePrice":0,"divideRate":0,"floatMarketCap":21945000,"shares":200196200,"floatShares":133000000},{"symbol":"AVSV.AU","nameCN":"Avantis Global Small Cap Value Actv ETF","changeRate":-0.002496,"change":-0.03,"latestPrice":11.99,"volume":26045,"market":"AU","high":11.99,"low":11.97,"preClose":12.02,"open":11.99,"turnoverRate":0.003825,"peRate":0,"amplitude":0.001664,"marketValue":81631517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":10.89,"changeRate5Day":-0.001665,"changeRate20Day":-0.011542,"changeRate60Day":-0.003325,"changeRateWTD":-0.001665,"changeRateMTD":-0.00745,"changeRateQTD":-0.016407,"changeRateYTD":0.091985,"amount":312227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81631517,"shares":6808300,"floatShares":6808300},{"symbol":"ILC.AU","nameCN":"ISHARES S&P/ASX 20 ETF","changeRate":-0.002914,"change":-0.1,"latestPrice":34.22,"volume":25880,"market":"AU","high":34.51,"low":34.22,"preClose":34.32,"open":34.51,"turnoverRate":0.001133,"peRate":0,"amplitude":0.00845,"marketValue":781751451.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.51,"week52Low":30.378,"changeRate5Day":-0.003204,"changeRate20Day":-0.020326,"changeRate60Day":0.002167,"changeRateWTD":-0.003204,"changeRateMTD":-0.02977,"changeRateQTD":-0.001896,"changeRateYTD":0.078951,"amount":888777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2973,"divideRate":0.037911,"floatMarketCap":781751451.4,"shares":22844870,"floatShares":22844870},{"symbol":"RBTZ.AU","nameCN":"BETASHARES GB ROBOT N AI","changeRate":0.01016,"change":0.14,"latestPrice":13.92,"volume":25694,"market":"AU","high":14,"low":13.87,"preClose":13.78,"open":14,"turnoverRate":0.001234,"peRate":0,"amplitude":0.009434,"marketValue":289836630.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.602,"week52Low":13.153,"changeRate5Day":0.009427,"changeRate20Day":-0.011364,"changeRate60Day":-0.056463,"changeRateWTD":0.009427,"changeRateMTD":-0.023158,"changeRateQTD":-0.10263,"changeRateYTD":-0.096221,"amount":357340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0078,"divideRate":0.00056,"floatMarketCap":289836630.24,"shares":20821597,"floatShares":20821597},{"symbol":"PGI2.AU","nameCN":"Plato Global Shares Income Active ETF","changeRate":0.004437,"change":0.05,"latestPrice":11.32,"volume":25533,"market":"AU","high":11.33,"low":11.28,"preClose":11.27,"open":11.29,"turnoverRate":0,"peRate":0,"amplitude":0.004437,"marketValue":114756500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.535,"week52Low":10.478,"changeRate5Day":0.008913,"changeRate20Day":0.005686,"changeRate60Day":0.032187,"changeRateWTD":0.008913,"changeRateMTD":-0.002643,"changeRateQTD":0.012251,"changeRateYTD":0.080359,"amount":288792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2671,"divideRate":0.023595,"floatMarketCap":0,"shares":10137500,"floatShares":0},{"symbol":"RCE.AU","nameCN":"RECCE PHARMACEUTICALS LTD","changeRate":0.029851,"change":0.01,"latestPrice":0.345,"volume":25466,"market":"AU","high":0.345,"low":0.337,"preClose":0.335,"open":0.34,"turnoverRate":0.000151,"peRate":0,"amplitude":0.023881,"marketValue":105404434.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.32,"changeRate5Day":-0.028169,"changeRate20Day":-0.054795,"changeRate60Day":-0.1375,"changeRateWTD":-0.028169,"changeRateMTD":-0.08,"changeRateQTD":-0.148148,"changeRateYTD":-0.469231,"amount":8661,"eps":-0.0517,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":-6.303046,"roa":-0.827457,"roe":-12.776249,"dividePrice":0,"divideRate":0,"floatMarketCap":58268097.765,"shares":305520100,"floatShares":168893037},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":25451,"market":"AU","high":0.07,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.001752,"peRate":0,"amplitude":0.044776,"marketValue":8933012.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.051,"changeRate5Day":0.166667,"changeRate20Day":0.372549,"changeRate60Day":-0.054054,"changeRateWTD":0.166667,"changeRateMTD":0.346154,"changeRateQTD":-0.066667,"changeRateYTD":-0.363636,"amount":1714,"eps":-0.010693,"lyrEps":-0.010693,"lyrPeRate":0,"pbRate":0.621686,"roa":-0.000768,"roe":-0.092788,"dividePrice":0,"divideRate":0,"floatMarketCap":1016617,"shares":127614467,"floatShares":14523100},{"symbol":"GXAI.AU","nameCN":"Global X Artificial Intelligence ETF","changeRate":0.011522,"change":0.19,"latestPrice":16.68,"volume":25440,"market":"AU","high":16.78,"low":16.55,"preClose":16.49,"open":16.78,"turnoverRate":0.001542,"peRate":0,"amplitude":0.013948,"marketValue":275125474.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.412,"week52Low":11.918,"changeRate5Day":0.026462,"changeRate20Day":0.02963,"changeRate60Day":-0.003644,"changeRateWTD":0.026462,"changeRateMTD":0.014599,"changeRateQTD":-0.036618,"changeRateYTD":0.183398,"amount":422312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8046,"divideRate":0.048237,"floatMarketCap":275125474.44,"shares":16494333,"floatShares":16494333},{"symbol":"FAIR.AU","nameCN":"BETASHARES AU SUST-LEAD ETF","changeRate":-0.005417,"change":-0.1,"latestPrice":18.36,"volume":25406,"market":"AU","high":18.56,"low":18.36,"preClose":18.46,"open":18.56,"turnoverRate":0.000452,"peRate":0,"amplitude":0.010834,"marketValue":1030986999.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.729,"week52Low":17.272,"changeRate5Day":0.002731,"changeRate20Day":-0.03622,"changeRate60Day":-0.010349,"changeRateWTD":0.002731,"changeRateMTD":-0.037736,"changeRateQTD":-0.027388,"changeRateYTD":-0.071226,"amount":468509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5779,"divideRate":0.031476,"floatMarketCap":1030986999.36,"shares":56153976,"floatShares":56153976},{"symbol":"IEU.AU","nameCN":"iShares Europe ETF","changeRate":0.002289,"change":0.22,"latestPrice":96.34,"volume":25342,"market":"AU","high":96.48,"low":96.12,"preClose":96.12,"open":96.12,"turnoverRate":0.002143,"peRate":0,"amplitude":0.003745,"marketValue":1139210866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7,"week52Low":85.144,"changeRate5Day":0.003542,"changeRate20Day":-0.028145,"changeRate60Day":-0.013031,"changeRateWTD":0.003542,"changeRateMTD":-0.024603,"changeRateQTD":-0.022088,"changeRateYTD":0.017866,"amount":2441333,"eps":-11.383322,"lyrEps":-11.383322,"lyrPeRate":0,"pbRate":0.648986,"roa":0.018554,"roe":-0.151679,"dividePrice":8.3441,"divideRate":0.086611,"floatMarketCap":1139210866,"shares":11824900,"floatShares":11824900},{"symbol":"VSO.AU","nameCN":"VANGUARD MSCI AUS SM CO ETF","changeRate":0.007708,"change":0.56,"latestPrice":73.21,"volume":25330,"market":"AU","high":73.53,"low":72.68,"preClose":72.65,"open":72.68,"turnoverRate":0.001576,"peRate":0,"amplitude":0.0117,"marketValue":1176496413.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.038,"week52Low":64.725,"changeRate5Day":0.009097,"changeRate20Day":-0.028014,"changeRate60Day":0.01951,"changeRateWTD":0.009097,"changeRateMTD":-0.020602,"changeRateQTD":0.014846,"changeRateYTD":-0.019067,"amount":1857456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.4945,"divideRate":0.047733,"floatMarketCap":1176496413.6,"shares":16070160,"floatShares":16070160},{"symbol":"AGC.AU","nameCN":"AUSTRALIAN GOLD & COPPER LTD","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":25110,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.00036,"peRate":0,"amplitude":0.038462,"marketValue":44757681.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.105,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":0.173913,"changeRateWTD":-0.035714,"changeRateMTD":0.038462,"changeRateQTD":0.125,"changeRateYTD":-0.4,"amount":3326,"eps":-0.006974,"lyrEps":-0.004307,"lyrPeRate":0,"pbRate":1.218043,"roa":-0.038796,"roe":-0.049341,"dividePrice":0,"divideRate":0,"floatMarketCap":9418694.175,"shares":331538379,"floatShares":69768105},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":25000,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":9217185.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.104478,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.090909,"changeRateYTD":-0.478261,"amount":1500,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.007285,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":5756485.5,"shares":153619763,"floatShares":95941425},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":25000,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":9192448.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0,"changeRateYTD":0.04,"amount":650,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.228674,"roa":-0.230021,"roe":-0.370364,"dividePrice":0,"divideRate":0,"floatMarketCap":3242474.352,"shares":353555700,"floatShares":124710552},{"symbol":"DYLKOA.AU","nameCN":"D YELLOW MINI L","changeRate":0.123596,"change":0.055,"latestPrice":0.5,"volume":25000,"market":"AU","high":0.5,"low":0.5,"preClose":0.445,"open":0.5,"turnoverRate":0,"peRate":310.558999,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.435,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.029126,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.029126,"changeRateYTD":-0.401198,"amount":12500,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0.078431,"change":0.02,"latestPrice":0.275,"volume":24813,"market":"AU","high":0.275,"low":0.27,"preClose":0.255,"open":0.275,"turnoverRate":0.00059,"peRate":10.110666,"amplitude":0.019608,"marketValue":48150289.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.19,"changeRate5Day":0.078431,"changeRate20Day":0.170213,"changeRate60Day":-0.083333,"changeRateWTD":0.078431,"changeRateMTD":0.145833,"changeRateQTD":-0.191176,"changeRateYTD":0.150628,"amount":6803,"eps":0.027199,"lyrEps":0.027199,"lyrPeRate":10.110666,"pbRate":1.822218,"roa":0.05469,"roe":0.191134,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":11560321.3,"shares":175091962,"floatShares":42037532}]}}}