SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chemical Ind SI C05.SI	0.560	-12.50%	-0.080	15.00K	9K	3.13%	42.53M	-8.20%	-6.67%	+7.49%	+8.53%
Alibaba MB eCW270105 SI XWHW.SI	0.077	-13.48%	-0.012	300.00K	23.10K	0.00%	0	-13.48%	-59.47%	0.00%	0.00%
Mary Chia SI 5OX.SI	0.013	-18.75%	-0.003	300.00K	4K	6.25%	4.26M	-18.75%	-18.75%	-31.58%	-69.77%
AJJ Medtech SI 584.SI	0.004	-20.00%	-0.001	16.04M	64.17K	20.00%	6.93M	0.00%	0.00%	0.00%	-60.00%
GCCP SI 41T.SI	0.004	-20.00%	-0.001	1.45M	5.78K	0.00%	6.13M	-20.00%	0.00%	-20.00%	0.00%
JMH MB eCW261229 SI NMNW.SI	0.021	-22.22%	-0.006	2.00M	42.00K	0.00%	0	-22.22%	-56.25%	0.00%	0.00%
Sunrise Shares SI 581.SI	0.020	-23.08%	-0.006	5K	100	0.00%	6.60M	-23.08%	-25.93%	-28.57%	-39.39%
China Mining SI BHD.SI	0.014	-26.32%	-0.005	105.10K	1.47K	5.26%	5.71M	-17.65%	0.00%	-22.22%	-50.00%
Shenshan SI BKV.SI	0.060	-28.57%	-0.024	1K	60	0.00%	4.79M	-25.00%	+9.09%	+27.66%	+33.33%
Oceanus SI 579.SI	0.002	-33.33%	-0.001	133.53M	267.00K	33.33%	51.53M	-33.33%	-33.33%	0.00%	-50.00%
NKY 88000MBeCW261211 SI JSNW.SI	0.011	-45.00%	-0.009	40.00K	460	5.00%	0	-45.00%	-63.33%	0.00%	0.00%
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	6.04M	6.04K	0.00%	14.41M	-50.00%	0.00%	-50.00%	-50.00%
DISA SI 532.SI	0.001	-50.00%	-0.001	575.50K	575.50	0.00%	14.09M	-50.00%	0.00%	0.00%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.006	-53.85%	-0.007	1.50M	9K	0.00%	0	-53.85%	-66.67%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":-0.125,"change":-0.08,"latestPrice":0.56,"volume":15000,"market":"SI","high":0.58,"low":0.56,"preClose":0.64,"open":0.58,"turnoverRate":0.000526,"peRate":0,"amplitude":0.03125,"marketValue":42529424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.081967,"changeRate20Day":-0.066667,"changeRate60Day":0.074856,"changeRateWTD":-0.138462,"changeRateMTD":-0.058824,"changeRateQTD":0.054813,"changeRateYTD":0.085271,"amount":8510,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.403643,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":15970580.64,"shares":75945400,"floatShares":28518894},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":-0.134831,"change":-0.012,"latestPrice":0.077,"volume":300000,"market":"SI","high":0.077,"low":0.077,"preClose":0.089,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":-0.134831,"changeRate20Day":-0.594737,"changeRate60Day":0,"changeRateWTD":-0.134831,"changeRateMTD":-0.3,"changeRateQTD":0.115942,"changeRateYTD":0,"amount":23100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":-0.1875,"change":-0.003,"latestPrice":0.013,"volume":300000,"market":"SI","high":0.014,"low":0.013,"preClose":0.016,"open":0.014,"turnoverRate":0.012568,"peRate":0,"amplitude":0.0625,"marketValue":4264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.013,"changeRate5Day":-0.1875,"changeRate20Day":-0.1875,"changeRate60Day":-0.315789,"changeRateWTD":-0.235294,"changeRateMTD":-0.1875,"changeRateQTD":-0.235294,"changeRateYTD":-0.697674,"amount":4088,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.363978,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":310314.901,"shares":328000000,"floatShares":23870377},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":16042300,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.023334,"peRate":0,"amplitude":0.2,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":64169.4,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1445900,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5783.6,"eps":-0.000838,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.50297,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":2000000,"market":"SI","high":0.021,"low":0.021,"preClose":0.027,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.021,"changeRate5Day":-0.222222,"changeRate20Day":-0.5625,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":-0.363636,"changeRateQTD":-0.72,"changeRateYTD":0,"amount":42000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":-0.230769,"change":-0.006,"latestPrice":0.02,"volume":5000,"market":"SI","high":0.02,"low":0.02,"preClose":0.026,"open":0.02,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.230769,"changeRate20Day":-0.259259,"changeRate60Day":-0.285714,"changeRateWTD":-0.230769,"changeRateMTD":-0.130435,"changeRateQTD":-0.166667,"changeRateYTD":-0.393939,"amount":100,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.199224,"roa":-0.108498,"roe":-0.669425,"dividePrice":0,"divideRate":0,"floatMarketCap":2759578.42,"shares":330000000,"floatShares":137978921},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":-0.263158,"change":-0.005,"latestPrice":0.014,"volume":105100,"market":"SI","high":0.014,"low":0.013,"preClose":0.019,"open":0.013,"turnoverRate":0.000661,"peRate":15.527751,"amplitude":0.052632,"marketValue":5712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.176471,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.176471,"changeRateMTD":-0.176471,"changeRateQTD":-0.222222,"changeRateYTD":-0.5,"amount":1466.3,"eps":0.000902,"lyrEps":0.004748,"lyrPeRate":2.94861,"pbRate":-3.996826,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2225791.134,"shares":408000000,"floatShares":158985081},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":-0.285714,"change":-0.024,"latestPrice":0.06,"volume":1000,"market":"SI","high":0.06,"low":0.06,"preClose":0.084,"open":0.06,"turnoverRate":0.00003,"peRate":0.192867,"amplitude":0,"marketValue":4789734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":-0.25,"changeRate20Day":0.090909,"changeRate60Day":0.276596,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":60,"eps":0.311095,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.459308,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828900,"floatShares":33306025},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":133528200,"market":"SI","high":0.002,"low":0.001,"preClose":0.003,"open":0.002,"turnoverRate":0.008879,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":267001.4,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"JSNW.SI","nameCN":"NKY 88000MBeCW261211","changeRate":-0.45,"change":-0.009,"latestPrice":0.011,"volume":40000,"market":"SI","high":0.012,"low":0.011,"preClose":0.02,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.011,"changeRate5Day":-0.45,"changeRate20Day":-0.633333,"changeRate60Day":0,"changeRateWTD":-0.45,"changeRateMTD":-0.521739,"changeRateQTD":-0.886598,"changeRateYTD":0,"amount":460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":6036200,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000903,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":6036.2,"eps":-0.00027,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.365598,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":575500,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":575.5,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":-0.538462,"change":-0.007,"latestPrice":0.006,"volume":1500000,"market":"SI","high":0.006,"low":0.006,"preClose":0.013,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.006,"changeRate5Day":-0.538462,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":-0.538462,"changeRateMTD":-0.538462,"changeRateQTD":-0.823529,"changeRateYTD":0,"amount":9000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}