SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIA MB eCW261229 SI NVPW.SI	0.006	-53.85%	-0.007	1.50M	9K	0.00%	0	-53.85%	-66.67%	0.00%	0.00%
DISA SI 532.SI	0.001	-50.00%	-0.001	575.50K	575.50	0.00%	14.09M	-50.00%	0.00%	0.00%	0.00%
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	6.04M	6.04K	0.00%	14.41M	-50.00%	0.00%	-50.00%	-50.00%
NKY 88000MBeCW261211 SI JSNW.SI	0.011	-45.00%	-0.009	40.00K	460	5.00%	0	-45.00%	-63.33%	0.00%	0.00%
Oceanus SI 579.SI	0.002	-33.33%	-0.001	133.53M	267.00K	33.33%	51.53M	-33.33%	-33.33%	0.00%	-50.00%
Shenshan SI BKV.SI	0.060	-28.57%	-0.024	1K	60	0.00%	4.79M	-25.00%	+9.09%	+27.66%	+33.33%
China Mining SI BHD.SI	0.014	-26.32%	-0.005	105.10K	1.47K	5.26%	5.71M	-17.65%	0.00%	-22.22%	-50.00%
Sunrise Shares SI 581.SI	0.020	-23.08%	-0.006	5K	100	0.00%	6.60M	-23.08%	-25.93%	-28.57%	-39.39%
JMH MB eCW261229 SI NMNW.SI	0.021	-22.22%	-0.006	2.00M	42.00K	0.00%	0	-22.22%	-56.25%	0.00%	0.00%
GCCP SI 41T.SI	0.004	-20.00%	-0.001	1.45M	5.78K	0.00%	6.13M	-20.00%	0.00%	-20.00%	0.00%
AJJ Medtech SI 584.SI	0.004	-20.00%	-0.001	16.04M	64.17K	20.00%	6.93M	0.00%	0.00%	0.00%	-60.00%
Mary Chia SI 5OX.SI	0.013	-18.75%	-0.003	300.00K	4K	6.25%	4.26M	-18.75%	-18.75%	-31.58%	-69.77%
Alibaba MB eCW270105 SI XWHW.SI	0.077	-13.48%	-0.012	300.00K	23.10K	0.00%	0	-13.48%	-59.47%	0.00%	0.00%
Chemical Ind SI C05.SI	0.560	-12.50%	-0.080	15.00K	9K	3.13%	42.53M	-8.20%	-6.67%	+7.49%	+8.53%
Beng Kuang W270904 SI Z3RW.SI	0.150	-11.76%	-0.020	700	105	0.00%	29.85M	-18.92%	-31.82%	-41.18%	+50.00%
iFast MB eCW261229 SI FSZW.SI	0.024	-11.11%	-0.003	3.80M	91.45K	3.70%	0	-14.29%	-27.27%	0.00%	0.00%
TencentMBeCW270105 SI WUHW.SI	0.025	-10.71%	-0.003	4.20M	105.00K	0.00%	0	-13.79%	-39.02%	-26.47%	0.00%
CLIFE MBeCW270302 SI QAMW.SI	0.026	-10.34%	-0.003	6.00M	159.91K	10.34%	0	0.00%	0.00%	0.00%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.044	-10.20%	-0.005	100.00K	4K	0.00%	0	-4.35%	-6.38%	0.00%	0.00%
SIA MB eCW270222 SI X4QW.SI	0.018	-10.00%	-0.002	200.00K	4K	10.00%	0	-28.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":-0.538462,"change":-0.007,"latestPrice":0.006,"volume":1500000,"market":"SI","high":0.006,"low":0.006,"preClose":0.013,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.006,"changeRate5Day":-0.538462,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":-0.538462,"changeRateMTD":-0.538462,"changeRateQTD":-0.823529,"changeRateYTD":0,"amount":9000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":575500,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":575.5,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":6036200,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000903,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":6036.2,"eps":-0.00027,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.365598,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"JSNW.SI","nameCN":"NKY 88000MBeCW261211","changeRate":-0.45,"change":-0.009,"latestPrice":0.011,"volume":40000,"market":"SI","high":0.012,"low":0.011,"preClose":0.02,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.011,"changeRate5Day":-0.45,"changeRate20Day":-0.633333,"changeRate60Day":0,"changeRateWTD":-0.45,"changeRateMTD":-0.521739,"changeRateQTD":-0.886598,"changeRateYTD":0,"amount":460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":133528200,"market":"SI","high":0.002,"low":0.001,"preClose":0.003,"open":0.002,"turnoverRate":0.008879,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":267001.4,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":-0.285714,"change":-0.024,"latestPrice":0.06,"volume":1000,"market":"SI","high":0.06,"low":0.06,"preClose":0.084,"open":0.06,"turnoverRate":0.00003,"peRate":0.192867,"amplitude":0,"marketValue":4789734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":-0.25,"changeRate20Day":0.090909,"changeRate60Day":0.276596,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":60,"eps":0.311095,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.459308,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828900,"floatShares":33306025},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":-0.263158,"change":-0.005,"latestPrice":0.014,"volume":105100,"market":"SI","high":0.014,"low":0.013,"preClose":0.019,"open":0.013,"turnoverRate":0.000661,"peRate":15.527751,"amplitude":0.052632,"marketValue":5712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.176471,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.176471,"changeRateMTD":-0.176471,"changeRateQTD":-0.222222,"changeRateYTD":-0.5,"amount":1466.3,"eps":0.000902,"lyrEps":0.004748,"lyrPeRate":2.94861,"pbRate":-3.996826,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2225791.134,"shares":408000000,"floatShares":158985081},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":-0.230769,"change":-0.006,"latestPrice":0.02,"volume":5000,"market":"SI","high":0.02,"low":0.02,"preClose":0.026,"open":0.02,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.230769,"changeRate20Day":-0.259259,"changeRate60Day":-0.285714,"changeRateWTD":-0.230769,"changeRateMTD":-0.130435,"changeRateQTD":-0.166667,"changeRateYTD":-0.393939,"amount":100,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.199224,"roa":-0.108498,"roe":-0.669425,"dividePrice":0,"divideRate":0,"floatMarketCap":2759578.42,"shares":330000000,"floatShares":137978921},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":2000000,"market":"SI","high":0.021,"low":0.021,"preClose":0.027,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.021,"changeRate5Day":-0.222222,"changeRate20Day":-0.5625,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":-0.363636,"changeRateQTD":-0.72,"changeRateYTD":0,"amount":42000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1445900,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5783.6,"eps":-0.000838,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.50297,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":16042300,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.023334,"peRate":0,"amplitude":0.2,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":64169.4,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":-0.1875,"change":-0.003,"latestPrice":0.013,"volume":300000,"market":"SI","high":0.014,"low":0.013,"preClose":0.016,"open":0.014,"turnoverRate":0.012568,"peRate":0,"amplitude":0.0625,"marketValue":4264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.013,"changeRate5Day":-0.1875,"changeRate20Day":-0.1875,"changeRate60Day":-0.315789,"changeRateWTD":-0.235294,"changeRateMTD":-0.1875,"changeRateQTD":-0.235294,"changeRateYTD":-0.697674,"amount":4088,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.363978,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":310314.901,"shares":328000000,"floatShares":23870377},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":-0.134831,"change":-0.012,"latestPrice":0.077,"volume":300000,"market":"SI","high":0.077,"low":0.077,"preClose":0.089,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":-0.134831,"changeRate20Day":-0.594737,"changeRate60Day":0,"changeRateWTD":-0.134831,"changeRateMTD":-0.3,"changeRateQTD":0.115942,"changeRateYTD":0,"amount":23100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":-0.125,"change":-0.08,"latestPrice":0.56,"volume":15000,"market":"SI","high":0.58,"low":0.56,"preClose":0.64,"open":0.58,"turnoverRate":0.000526,"peRate":0,"amplitude":0.03125,"marketValue":42529424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.081967,"changeRate20Day":-0.066667,"changeRate60Day":0.074856,"changeRateWTD":-0.138462,"changeRateMTD":-0.058824,"changeRateQTD":0.054813,"changeRateYTD":0.085271,"amount":8510,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.403643,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":15970580.64,"shares":75945400,"floatShares":28518894},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":-0.117647,"change":-0.02,"latestPrice":0.15,"volume":700,"market":"SI","high":0.15,"low":0.15,"preClose":0.17,"open":0.15,"turnoverRate":0.000008,"peRate":5.769231,"amplitude":0,"marketValue":29850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.189189,"changeRate20Day":-0.318182,"changeRate60Day":-0.411765,"changeRateWTD":-0.210526,"changeRateMTD":-0.189189,"changeRateQTD":-0.375,"changeRateYTD":0.5,"amount":105,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13796685,"shares":199000000,"floatShares":91977900},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":-0.111111,"change":-0.003,"latestPrice":0.024,"volume":3800000,"market":"SI","high":0.025,"low":0.024,"preClose":0.027,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.037037,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.024,"changeRate5Day":-0.142857,"changeRate20Day":-0.272727,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.172414,"changeRateQTD":-0.586207,"changeRateYTD":0,"amount":91450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":4200000,"market":"SI","high":0.025,"low":0.025,"preClose":0.028,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.024,"changeRate5Day":-0.137931,"changeRate20Day":-0.390244,"changeRate60Day":-0.264706,"changeRateWTD":0.041667,"changeRateMTD":-0.418605,"changeRateQTD":-0.358974,"changeRateYTD":0,"amount":105000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":-0.103448,"change":-0.003,"latestPrice":0.026,"volume":6000200,"market":"SI","high":0.029,"low":0.026,"preClose":0.029,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.103448,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.315789,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":159905.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":-0.102041,"change":-0.005,"latestPrice":0.044,"volume":100000,"market":"SI","high":0.044,"low":0.044,"preClose":0.049,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.044,"changeRate5Day":-0.043478,"changeRate20Day":-0.06383,"changeRate60Day":0,"changeRateWTD":-0.022222,"changeRateMTD":-0.102041,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":4400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X4QW.SI","nameCN":"SIA MB eCW270222","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":200000,"market":"SI","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.018,"changeRate5Day":-0.28,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":3750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}