SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB ePW270226 SI YV0W.SI	0.106	+12.77%	+0.012	100.00K	10.60K	0.00%	0	-1.85%	-16.54%	0.00%	0.00%
LHT SI BEI.SI	0.770	+13.24%	+0.090	2K	1.31K	2.94%	41.00M	+8.45%	-4.94%	-3.75%	-1.89%
Wilton Resources SI 5F7.SI	0.017	+13.33%	+0.002	11.78M	188.19K	13.33%	44.61M	+13.33%	+41.67%	+30.77%	+70.00%
Captii SI AWV.SI	0.240	+14.29%	+0.030	75.70K	15.90K	14.29%	7.67M	0.00%	0.00%	-5.88%	-4.00%
Jubilee SI NHD.SI	0.048	+14.29%	+0.006	5.63M	264.92K	21.43%	15.26M	+2.13%	+128.57%	+140.00%	+108.70%
QHXW.SI SI QHXW.SI	0.008	+14.29%	+0.001	0	0	0.00%	0	-27.27%	-27.27%	-33.33%	-96.48%
Emperador Inc. SI EMI.SI	0.390	+14.71%	+0.050	300	117	0.00%	6.11B	0.00%	+13.04%	+13.04%	+14.07%
AsiaPhos SI 5WV.SI	0.007	+16.67%	+0.001	156.00K	1K	16.67%	10.36M	0.00%	-12.50%	-30.00%	-22.22%
OneApex SI 5SY.SI	0.300	+16.73%	+0.043	0	0	0.00%	25.35M	+29.70%	+6.12%	+18.72%	+59.15%
Ascent Bridge^ SI AWG.SI	0.199	+17.06%	+0.029	100	19.90	0.00%	21.29M	+1.02%	+65.83%	-46.22%	-35.81%
OxPay Financial SI TVV.SI	0.030	+20.00%	+0.005	3K	72	28.00%	10.26M	+11.11%	0.00%	-11.76%	-43.40%
Camsing Hc SI BAC.SI	0.088	+23.94%	+0.017	600	52.80	0.00%	12.32M	+23.94%	+27.54%	+39.68%	+104.65%
New Wave SI 5FX.SI	0.004	+33.33%	+0.001	210.60K	842.40	0.00%	6.91M	+100.00%	+33.33%	0.00%	+33.33%
Abundance Intl SI 541.SI	0.025	+38.89%	+0.007	400.40K	8K	27.78%	32.05M	0.00%	0.00%	-7.41%	-9.42%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.12766,"change":0.012,"latestPrice":0.106,"volume":100000,"market":"SI","high":0.106,"low":0.106,"preClose":0.094,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.085,"changeRate5Day":-0.018519,"changeRate20Day":-0.165354,"changeRate60Day":0,"changeRateWTD":-0.045045,"changeRateMTD":-0.15873,"changeRateQTD":0.191011,"changeRateYTD":0,"amount":10600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0.132353,"change":0.09,"latestPrice":0.77,"volume":1700,"market":"SI","high":0.77,"low":0.75,"preClose":0.68,"open":0.75,"turnoverRate":0.000172,"peRate":0,"amplitude":0.029412,"marketValue":40998650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":0.084507,"changeRate20Day":-0.049383,"changeRate60Day":-0.0375,"changeRateWTD":0.040541,"changeRateMTD":0.092199,"changeRateQTD":-0.043478,"changeRateYTD":-0.018858,"amount":1306.5,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":35.405555,"pbRate":1.042056,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.064935,"floatMarketCap":7620303.46,"shares":53245000,"floatShares":9896498},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":11780900,"market":"SI","high":0.017,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.012908,"peRate":0,"amplitude":0.133333,"marketValue":44608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0.133333,"changeRate20Day":0.416667,"changeRate60Day":0.307692,"changeRateWTD":0.133333,"changeRateMTD":0.307692,"changeRateQTD":0.416667,"changeRateYTD":0.7,"amount":188190,"eps":-0.002648,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1638.969919,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":15515057.48,"shares":2624000000,"floatShares":912650440},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0.142857,"change":0.03,"latestPrice":0.24,"volume":75700,"market":"SI","high":0.24,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.010375,"peRate":0,"amplitude":0.142857,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":15900,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0.142857,"change":0.006,"latestPrice":0.048,"volume":5631000,"market":"SI","high":0.051,"low":0.042,"preClose":0.042,"open":0.043,"turnoverRate":0.062268,"peRate":0,"amplitude":0.214286,"marketValue":15264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":0.021277,"changeRate20Day":1.285714,"changeRate60Day":1.4,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1.4,"changeRateYTD":1.086957,"amount":264922.2,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":1.457601,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":4340726.064,"shares":318000000,"floatShares":90431793},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.272727,"changeRate20Day":-0.272727,"changeRate60Day":-0.333333,"changeRateWTD":-0.111111,"changeRateMTD":-0.578947,"changeRateQTD":0,"changeRateYTD":-0.964758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0.147059,"change":0.05,"latestPrice":0.39,"volume":300,"market":"SI","high":0.39,"low":0.39,"preClose":0.34,"open":0.39,"turnoverRate":0,"peRate":74.071151,"amplitude":0,"marketValue":6112469999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":0.130435,"changeRateWTD":0.147059,"changeRateMTD":0.147059,"changeRateQTD":0.130435,"changeRateYTD":0.140684,"amount":117,"eps":0.005265,"lyrEps":0.24,"lyrPeRate":1.625,"pbRate":2.405403,"roa":0.027495,"roe":0.035032,"dividePrice":0.003095,"divideRate":0.007936,"floatMarketCap":1243268360.49,"shares":15672999999,"floatShares":3187867591},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":156000,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000443,"peRate":0,"amplitude":0.166667,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":1087,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0.167315,"change":0.043,"latestPrice":0.3,"volume":0,"market":"SI","high":0.257,"low":0.257,"preClose":0.257,"open":0.257,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25349400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3855,"week52Low":0.1114,"changeRate5Day":0.297017,"changeRate20Day":0.061196,"changeRate60Day":0.187178,"changeRateWTD":0.167315,"changeRateMTD":0.297017,"changeRateQTD":0.187178,"changeRateYTD":0.591512,"amount":0,"eps":-0.015382,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.663738,"roa":-0.076161,"roe":-0.13766,"dividePrice":0,"divideRate":0,"floatMarketCap":710257.2,"shares":84498000,"floatShares":2367524},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0.170588,"change":0.029,"latestPrice":0.199,"volume":100,"market":"SI","high":0.199,"low":0.199,"preClose":0.17,"open":0.199,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":21293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":0.010152,"changeRate20Day":0.658333,"changeRate60Day":-0.462162,"changeRateWTD":-0.095455,"changeRateMTD":0.005051,"changeRateQTD":-0.40597,"changeRateYTD":-0.358065,"amount":19.9,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.925944,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3168184.674,"shares":107000000,"floatShares":15920526},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.2,"change":0.005,"latestPrice":0.03,"volume":3100,"market":"SI","high":0.03,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.00002,"peRate":0,"amplitude":0.28,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0.071429,"changeRateMTD":0.034483,"changeRateQTD":-0.25,"changeRateYTD":-0.433962,"amount":72,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.826235,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4590000,"shares":342000000,"floatShares":153000000},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0.239437,"change":0.017,"latestPrice":0.088,"volume":600,"market":"SI","high":0.088,"low":0.088,"preClose":0.071,"open":0.088,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":12320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.036,"changeRate5Day":0.239437,"changeRate20Day":0.275362,"changeRate60Day":0.396825,"changeRateWTD":0.239437,"changeRateMTD":0.275362,"changeRateQTD":0.396825,"changeRateYTD":1.046512,"amount":52.8,"eps":-0.010202,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.83197,"roa":-0.891825,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1331942.832,"shares":140000000,"floatShares":15135714},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":210600,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":842.4,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0.388889,"change":0.007,"latestPrice":0.025,"volume":400400,"market":"SI","high":0.025,"low":0.02,"preClose":0.018,"open":0.02,"turnoverRate":0.000409,"peRate":0,"amplitude":0.277778,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0.388889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":8064,"eps":-0.0068,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.833406,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000396,"divideRate":0.01584,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804}]}}}