SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IS ASIA HYG S$D SI QL3.SI	8.410	+0.12%	+0.010	8K	67.25K	0.24%	584.94M	+0.24%	-0.16%	-0.85%	-0.51%
A Lion-Nomura Japan US$ SI JUS.SI	1.301	+0.54%	+0.007	4K	4.64K	0.23%	65.43M	+0.31%	+3.83%	+6.03%	+26.19%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.540	-0.37%	-0.002	200	106.90	0.18%	301.54M	-0.55%	-8.01%	-3.57%	-21.97%
SS SPDR S&P500 USD SI S27.SI	759.400	+0.02%	+0.140	71	53.89K	0.18%	799.22B	-0.59%	-1.20%	+3.14%	+10.46%
ISHARES AXJCLIMATE S$ SI ICM.SI	1.935	+0.31%	+0.006	22.58K	43.68K	0.16%	995.07M	-1.83%	-0.46%	-4.26%	+7.86%
IS ASIA HYG US$ SI O9P.SI	6.580	-0.30%	-0.020	13.20K	86.80K	0.15%	457.66M	-0.60%	-0.31%	+0.89%	+3.61%
UOI SI U13.SI	8.430	0.00%	0.000	7K	54.78K	0.12%	515.54M	-1.98%	-1.17%	+2.38%	+13.49%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.983	+0.10%	+0.001	9K	9.08K	0.10%	12.89M	+0.82%	+0.61%	+0.18%	+5.62%
A Lion Short Bond S$ SI SBO.SI	0.987	-0.10%	-0.001	1.09M	1.08M	0.10%	0	-0.40%	-0.50%	-0.35%	-0.20%
Astrea8A1 4.35%390719 SI Z1AB.SI	1.048	0.00%	0.000	4K	4K	0.10%	0	-0.10%	-0.29%	-2.06%	-2.78%
PHILLIP MM S$ SI MMS.SI	103.368	-0.05%	-0.052	4K	400.63K	0.08%	227.21M	+0.07%	+0.11%	+0.57%	+1.13%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	0.00%	0.000	0	0	0.00%	0	-12.50%	-49.09%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	0	0	0.00%	0	-14.58%	+17.14%	+2.50%	-10.87%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-82.35%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.49%	+2.16%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.915	0.00%	0.000	0	0	0.00%	229.49M	0.00%	+0.33%	+2.01%	+6.40%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	-9.09%	-9.09%	-14.89%	-13.05%

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-range?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.00119,"change":0.01,"latestPrice":8.41,"volume":8013,"market":"SI","high":8.41,"low":8.39,"preClose":8.4,"open":8.41,"turnoverRate":0.000115,"peRate":0,"amplitude":0.002381,"marketValue":584937391.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7367,"week52Low":8.1785,"changeRate5Day":0.002384,"changeRate20Day":-0.001579,"changeRate60Day":-0.0085,"changeRateWTD":0.00119,"changeRateMTD":-0.005052,"changeRateQTD":-0.009644,"changeRateYTD":-0.005052,"amount":67251.87,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6043,"divideRate":0.071855,"floatMarketCap":584937391.23,"shares":69552603,"floatShares":69552603},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0.00541,"change":0.007,"latestPrice":1.301,"volume":3560,"market":"SI","high":1.304,"low":1.301,"preClose":1.294,"open":1.301,"turnoverRate":0.000071,"peRate":0,"amplitude":0.002318,"marketValue":65427706.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.309,"week52Low":0.929,"changeRate5Day":0.003084,"changeRate20Day":0.038308,"changeRate60Day":0.06031,"changeRateWTD":0.000769,"changeRateMTD":0.01324,"changeRateQTD":0.054295,"changeRateYTD":0.261882,"amount":4641.31,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65427706.32,"shares":50290320,"floatShares":50290320},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":-0.00369,"change":-0.002,"latestPrice":0.54,"volume":200,"market":"SI","high":0.535,"low":0.534,"preClose":0.542,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0.001845,"marketValue":301535805.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.531,"changeRate5Day":-0.005525,"changeRate20Day":-0.080068,"changeRate60Day":-0.035714,"changeRateWTD":-0.001848,"changeRateMTD":-0.064125,"changeRateQTD":-0.032258,"changeRateYTD":-0.219653,"amount":106.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":301535805.6,"shares":558399640,"floatShares":558399640},{"symbol":"S27.SI","nameCN":"SS SPDR S&P500 USD","changeRate":0.000184,"change":0.14,"latestPrice":759.4,"volume":71,"market":"SI","high":759.4,"low":758,"preClose":759.26,"open":758.94,"turnoverRate":0,"peRate":7.614893,"amplitude":0.001844,"marketValue":799216948890.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":-0.005865,"changeRate20Day":-0.01197,"changeRate60Day":0.031387,"changeRateWTD":-0.004053,"changeRateMTD":-0.012484,"changeRateQTD":0.023602,"changeRateYTD":0.104582,"amount":53885.1,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.614893,"pbRate":1.232349,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.012131,"floatMarketCap":799216948890.4,"shares":1052432116,"floatShares":1052432116},{"symbol":"ICM.SI","nameCN":"ISHARES AXJCLIMATE S$","changeRate":0.00311,"change":0.006,"latestPrice":1.935,"volume":22584,"market":"SI","high":1.936,"low":1.933,"preClose":1.929,"open":1.935,"turnoverRate":0.000044,"peRate":0,"amplitude":0.001555,"marketValue":995073750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.695,"changeRate5Day":-0.018265,"changeRate20Day":-0.00463,"changeRate60Day":-0.042553,"changeRateWTD":-0.012755,"changeRateMTD":-0.015267,"changeRateQTD":-0.036834,"changeRateYTD":0.078595,"amount":43675.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":995073750,"shares":514250000,"floatShares":514250000},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":-0.00303,"change":-0.02,"latestPrice":6.58,"volume":13199,"market":"SI","high":6.58,"low":6.57,"preClose":6.6,"open":6.58,"turnoverRate":0.00019,"peRate":0,"amplitude":0.001515,"marketValue":457656127.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":6.2473,"changeRate5Day":-0.006042,"changeRate20Day":-0.003091,"changeRate60Day":0.008878,"changeRateWTD":-0.004539,"changeRateMTD":-0.006042,"changeRateQTD":0.007364,"changeRateYTD":0.036139,"amount":86801.53,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6098,"divideRate":0.092675,"floatMarketCap":457656127.74,"shares":69552603,"floatShares":69552603},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.43,"volume":6500,"market":"SI","high":8.43,"low":8.42,"preClose":8.43,"open":8.43,"turnoverRate":0.000381,"peRate":13.865132,"amplitude":0.001186,"marketValue":515536650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":-0.019767,"changeRate20Day":-0.011723,"changeRate60Day":0.023829,"changeRateWTD":-0.019767,"changeRateMTD":-0.031034,"changeRateQTD":0.020161,"changeRateYTD":0.134864,"amount":54780,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":15.962886,"pbRate":0.977932,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023808,"floatMarketCap":143824718.94,"shares":61155000,"floatShares":17061058},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0.001018,"change":0.001,"latestPrice":0.983,"volume":9238,"market":"SI","high":0.984,"low":0.983,"preClose":0.982,"open":0.984,"turnoverRate":0.000705,"peRate":0,"amplitude":0.001018,"marketValue":12885164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9062,"changeRate5Day":0.008205,"changeRate20Day":0.006141,"changeRate60Day":0.001834,"changeRateWTD":0.007172,"changeRateMTD":0.004086,"changeRateQTD":0.001834,"changeRateYTD":0.056194,"amount":9084.192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020346,"floatMarketCap":12885164,"shares":13108000,"floatShares":13108000},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":-0.001012,"change":-0.001,"latestPrice":0.987,"volume":1092134,"market":"SI","high":0.988,"low":0.987,"preClose":0.988,"open":0.987,"turnoverRate":0,"peRate":0,"amplitude":0.001012,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":-0.004036,"changeRate20Day":-0.00504,"changeRate60Day":-0.003534,"changeRateWTD":-0.004036,"changeRateMTD":-0.004036,"changeRateQTD":-0.004539,"changeRateYTD":-0.002022,"amount":1078429.304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023303,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719","changeRate":0,"change":0,"latestPrice":1.048,"volume":4000,"market":"SI","high":1.048,"low":1.047,"preClose":1.048,"open":1.048,"turnoverRate":0,"peRate":0,"amplitude":0.000954,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.000953,"changeRate20Day":-0.002854,"changeRate60Day":-0.020561,"changeRateWTD":0.000955,"changeRateMTD":-0.001905,"changeRateQTD":-0.020561,"changeRateYTD":-0.027829,"amount":4190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":-0.000503,"change":-0.052,"latestPrice":103.368,"volume":3875,"market":"SI","high":103.43,"low":103.35,"preClose":103.42,"open":103.43,"turnoverRate":0.001763,"peRate":0,"amplitude":0.000774,"marketValue":227212167.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":0.000736,"changeRate20Day":0.001143,"changeRate60Day":0.005726,"changeRateWTD":0.000368,"changeRateMTD":0.001114,"changeRateQTD":0.005638,"changeRateYTD":0.011272,"amount":400630.169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004905,"floatMarketCap":227212167.12,"shares":2198090,"floatShares":2198090},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.125,"changeRate20Day":-0.490909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":5.540541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.145833,"changeRate20Day":0.171429,"changeRate60Day":0.025,"changeRateWTD":-0.088889,"changeRateMTD":0.051282,"changeRateQTD":1.05,"changeRateYTD":-0.108696,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.823529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.00491,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229490235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.003289,"changeRate60Day":0.020067,"changeRateWTD":0.001094,"changeRateMTD":0.003289,"changeRateQTD":0.016667,"changeRateYTD":0.063953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229490235,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.148936,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}