SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YKGI SI YK9.SI	0.139	0.00%	0.000	200	27.80	0.00%	58.52M	0.00%	+24.11%	-2.39%	+0.14%
Mun Siong Engg SI MF6.SI	0.027	-3.57%	-0.001	1K	27	0.00%	15.71M	-3.57%	-12.90%	+3.85%	-22.86%
CH Offshore SI C13.SI	0.012	-7.69%	-0.001	2K	23	7.69%	25.38M	-7.69%	-7.69%	-7.69%	-25.00%
FortressMinerals SI OAJ.SI	0.225	0.00%	0.000	100	22.50	0.00%	117.68M	-6.25%	+2.27%	-8.28%	-4.46%
HSI 22600MBePW260929 SI PTXW.SI	0.008	-33.33%	-0.004	3K	20	0.00%	0	-27.27%	-57.89%	0.00%	0.00%
Goodwill SI GEH.SI	0.153	+6.25%	+0.009	100	15.30	0.00%	61.20M	+6.25%	-2.55%	+6.25%	-7.83%
OUE Healthcare SI 5WA.SI	0.047	0.00%	0.000	300	14.10	0.00%	208.82M	-2.08%	+20.51%	+27.03%	+67.86%
Aspen SI 1F3.SI	0.020	-4.76%	-0.001	500	10	0.00%	21.66M	0.00%	-20.00%	-33.33%	-47.37%
Sakae SI 5DO.SI	0.077	-9.41%	-0.008	100	7.70	0.00%	10.70M	-9.41%	+4.05%	-13.48%	-11.49%
A Lion-Nomura Japan S$ SI JJJ.SI	1.652	+0.30%	+0.005	2	3.30	0.00%	83.08M	+0.61%	+3.38%	+3.77%	+24.77%
DBS MB ePW261229 SI KQXW.SI	0.002	-60.00%	-0.003	100	0.20	0.00%	0	-60.00%	-60.00%	-96.08%	0.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.028	0.00%	0.000	0	0	0.00%	0	-12.50%	-49.09%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	0	0	0.00%	0	-14.58%	+17.14%	+2.50%	-10.87%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-82.35%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.49%	+2.16%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.915	0.00%	0.000	0	0	0.00%	229.49M	0.00%	+0.33%	+2.01%	+6.40%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	-9.09%	-9.09%	-14.89%	-13.05%

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-turnover?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.139,"volume":200,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0.000003,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":0.241071,"changeRate60Day":-0.023876,"changeRateWTD":0,"changeRateMTD":0.158333,"changeRateQTD":-0.023876,"changeRateYTD":0.001441,"amount":27.8,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":1000,"market":"SI","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":-0.035714,"changeRate20Day":-0.129032,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":0.038462,"changeRateYTD":-0.228571,"amount":27,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.387292,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.014815,"floatMarketCap":4790159.829,"shares":582000000,"floatShares":177413327},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":2000,"market":"SI","high":0.012,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0.000001,"peRate":0,"amplitude":0.076923,"marketValue":25379999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.25,"amount":23,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.408815,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":20049480.636,"shares":2114999999,"floatShares":1670790053},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.225,"volume":100,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000001,"peRate":8.67587,"amplitude":0,"marketValue":117675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":-0.0625,"changeRate20Day":0.022727,"changeRate60Day":-0.082756,"changeRateWTD":-0.0625,"changeRateMTD":-0.081633,"changeRateQTD":-0.082756,"changeRateYTD":-0.044586,"amount":22.5,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":12.032086,"pbRate":0.936493,"roa":0.080692,"roe":0.116025,"dividePrice":0.00435,"divideRate":0.019333,"floatMarketCap":15912340.425,"shares":523000000,"floatShares":70721513},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":-0.333333,"change":-0.004,"latestPrice":0.008,"volume":2500,"market":"SI","high":0.008,"low":0.008,"preClose":0.012,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.008,"changeRate5Day":-0.272727,"changeRate20Day":-0.578947,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.636364,"changeRateQTD":-0.897436,"changeRateYTD":0,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0.0625,"change":0.009,"latestPrice":0.153,"volume":100,"market":"SI","high":0.153,"low":0.153,"preClose":0.144,"open":0.153,"turnoverRate":0.000002,"peRate":323.467235,"amplitude":0,"marketValue":61200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.0625,"changeRate20Day":-0.025478,"changeRate60Day":0.0625,"changeRateWTD":0.0625,"changeRateMTD":-0.012903,"changeRateQTD":-0.04375,"changeRateYTD":-0.078313,"amount":15.3,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":36.076397,"pbRate":3.507958,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":8229557.88,"shares":400000000,"floatShares":53787960},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.047,"volume":300,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":208821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":-0.020833,"changeRate20Day":0.205128,"changeRate60Day":0.27027,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":0.236842,"changeRateYTD":0.678571,"amount":14.1,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.962597,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15036238.355,"shares":4443000000,"floatShares":319919965},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":500,"market":"SI","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":21660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.310345,"changeRateYTD":-0.473684,"amount":10,"eps":-0.005012,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.295069,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":8809841.62,"shares":1083000000,"floatShares":440492081},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":-0.094118,"change":-0.008,"latestPrice":0.077,"volume":100,"market":"SI","high":0.077,"low":0.077,"preClose":0.085,"open":0.077,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":10703000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":-0.094118,"changeRate20Day":0.040541,"changeRate60Day":-0.134831,"changeRateWTD":-0.094118,"changeRateMTD":-0.114943,"changeRateQTD":-0.134831,"changeRateYTD":-0.114943,"amount":7.7,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.201192,"roa":-0.01085,"roe":-0.048606,"dividePrice":0,"divideRate":0,"floatMarketCap":1255773.981,"shares":139000000,"floatShares":16308753},{"symbol":"JJJ.SI","nameCN":"A Lion-Nomura Japan S$","changeRate":0.003036,"change":0.005,"latestPrice":1.652,"volume":2,"market":"SI","high":1.652,"low":1.652,"preClose":1.647,"open":1.652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83079608.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.2,"changeRate5Day":0.00609,"changeRate20Day":0.033792,"changeRate60Day":0.037688,"changeRateWTD":0.001819,"changeRateMTD":0.006703,"changeRateQTD":0.0325,"changeRateYTD":0.247734,"amount":3.304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83079608.64,"shares":50290320,"floatShares":50290320},{"symbol":"KQXW.SI","nameCN":"DBS MB ePW261229","changeRate":-0.6,"change":-0.003,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.005,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.002,"changeRate5Day":-0.6,"changeRate20Day":-0.6,"changeRate60Day":-0.960784,"changeRateWTD":-0.6,"changeRateMTD":-0.6,"changeRateQTD":-0.960784,"changeRateYTD":0,"amount":0.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.125,"changeRate20Day":-0.490909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.377778,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":5.540541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.145833,"changeRate20Day":0.171429,"changeRate60Day":0.025,"changeRateWTD":-0.088889,"changeRateMTD":0.051282,"changeRateQTD":1.05,"changeRateYTD":-0.108696,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.823529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.00491,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229490235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.003289,"changeRate60Day":0.020067,"changeRateWTD":0.001094,"changeRateMTD":0.003289,"changeRateQTD":0.016667,"changeRateYTD":0.063953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229490235,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.148936,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.148936,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}