SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	574.28M	0.00%	+16.25%	+24.00%	+25.40%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-66.67%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.810	0.00%	0.000	0	0	0.00%	13.92B	+0.56%	+23.25%	+49.71%	+76.81%
PTTEP TH SDR 1to1 SI TPED.SI	5.910	0.00%	0.000	0	0	0.00%	23.46B	-0.17%	+2.96%	+17.68%	+35.81%
Kasikorn BK TH SDR1to1 SI TKKD.SI	9.630	0.00%	0.000	0	0	0.00%	22.81B	+2.23%	-0.26%	+19.40%	+27.61%
XT MSCHINA S$ SI TID.SI	22.680	0.00%	0.000	0	0	0.00%	1.44B	-0.35%	-4.59%	+0.62%	-12.09%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.320	0.00%	0.000	0	0	0.00%	34.66B	-7.57%	-7.57%	-1.69%	+42.92%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.001	0.00%	0.000	0	0	0.00%	0	-0.10%	+0.10%	-0.40%	-0.10%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.33%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR 1to1 SI TDED.SI	8.990	0.00%	0.000	0	0	0.00%	112.14B	-12.46%	-12.55%	-25.46%	+27.75%
CreditBureauAsia SI TCU.SI	1.100	0.00%	0.000	0	0	0.00%	253.00M	-0.90%	+1.85%	-3.22%	-5.24%
CP All TH SDR 1to1 SI TCPD.SI	1.740	0.00%	0.000	0	0	0.00%	15.51B	-1.69%	-2.25%	-2.79%	+1.43%
BDMS TH SDR 1to2 SI TBDD.SI	1.550	0.00%	0.000	0	0	0.00%	24.63B	0.00%	+3.43%	+9.17%	-0.12%
Airports TH TH SDR1to1 SI TATD.SI	2.400	0.00%	0.000	0	0	0.00%	34.29B	0.00%	-5.88%	+2.13%	+11.11%
TAP SI TAP.SI	0.205	0.00%	0.000	0	0	0.00%	78.93M	-2.38%	-8.89%	-6.39%	0.00%
AIS TH SDR 10to1 SI TADD.SI	1.320	0.00%	0.000	0	0	0.00%	39.26B	-2.22%	-5.04%	-2.49%	+11.11%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
TIH SI T55.SI	0.200	0.00%	0.000	0	0	0.00%	48.40M	0.00%	+1.52%	0.00%	-14.49%

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-volume?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.860919,"amplitude":0,"marketValue":574275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.1625,"changeRate60Day":0.24,"changeRateWTD":0,"changeRateMTD":0.207792,"changeRateQTD":0.273973,"changeRateYTD":0.254045,"amount":0,"eps":0.039204,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.022214,"roa":0.06552,"roe":0.093693,"dividePrice":0.015585,"divideRate":0.033516,"floatMarketCap":293980470.69,"shares":1235000000,"floatShares":632216066},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"SI","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":26.950059,"amplitude":0,"marketValue":13917090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":0.005556,"changeRate20Day":0.232466,"changeRate60Day":0.497105,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.47731,"changeRateYTD":0.768096,"amount":0,"eps":0.067161,"lyrEps":3.123897,"lyrPeRate":0.579405,"pbRate":1.52909,"roa":0.026418,"roe":0.065605,"dividePrice":0.00909,"divideRate":0.005022,"floatMarketCap":8239117625.280001,"shares":7689000000,"floatShares":4551998688},{"symbol":"TPED.SI","nameCN":"PTTEP TH SDR 1to1","changeRate":0,"change":0,"latestPrice":5.91,"volume":0,"market":"SI","high":5.91,"low":5.91,"preClose":5.91,"open":5.91,"turnoverRate":0,"peRate":8.560653,"amplitude":0,"marketValue":23462700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5041,"week52Low":3.9637,"changeRate5Day":-0.001689,"changeRate20Day":0.029617,"changeRate60Day":0.176752,"changeRateWTD":-0.003373,"changeRateMTD":0.031414,"changeRateQTD":0.163203,"changeRateYTD":0.358121,"amount":0,"eps":0.690368,"lyrEps":0.46,"lyrPeRate":12.847826,"pbRate":1.076086,"roa":0.0773,"roe":0.129366,"dividePrice":0.338,"divideRate":0.057191,"floatMarketCap":7737249698.46,"shares":3970000000,"floatShares":1309179306},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":9.63,"volume":0,"market":"SI","high":9.63,"low":9.63,"preClose":9.63,"open":9.63,"turnoverRate":0,"peRate":12.287646,"amplitude":0,"marketValue":22813470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9329,"week52Low":6.1616,"changeRate5Day":0.022293,"changeRate20Day":-0.002569,"changeRate60Day":0.193974,"changeRateWTD":0.024468,"changeRateMTD":0.019458,"changeRateQTD":0.141942,"changeRateYTD":0.276071,"amount":0,"eps":0.783714,"lyrEps":20.631975,"lyrPeRate":0.466751,"pbRate":1.08875,"roa":0.012948,"roe":0.087715,"dividePrice":0.436323,"divideRate":0.045309,"floatMarketCap":20228441421.870003,"shares":2369000000,"floatShares":2100565049},{"symbol":"TID.SI","nameCN":"XT MSCHINA S$","changeRate":0,"change":0,"latestPrice":22.68,"volume":0,"market":"SI","high":22.68,"low":22.68,"preClose":22.68,"open":22.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1444530318.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.58,"week52Low":21.6,"changeRate5Day":-0.003515,"changeRate20Day":-0.045856,"changeRate60Day":0.006211,"changeRateWTD":-0.005263,"changeRateMTD":-0.031183,"changeRateQTD":0.026709,"changeRateYTD":-0.12093,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1444530318.84,"shares":63691813,"floatShares":63691813},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"SI","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":25.292974,"amplitude":0,"marketValue":34660800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":-0.075697,"changeRate20Day":-0.075697,"changeRate60Day":-0.016949,"changeRateWTD":-0.075697,"changeRateMTD":-0.075697,"changeRateQTD":-0.016949,"changeRateYTD":0.429187,"amount":0,"eps":0.091725,"lyrEps":6.039819,"lyrPeRate":0.384117,"pbRate":3.020493,"roa":0.021172,"roe":0.123651,"dividePrice":0.050904,"divideRate":0.021941,"floatMarketCap":10263821350.64,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.001,"volume":0,"market":"SI","high":1.001,"low":1.001,"preClose":1.001,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":-0.000998,"changeRate20Day":0.001,"changeRate60Day":-0.00398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001,"changeRateYTD":-0.000998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":8.99,"volume":0,"market":"SI","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":103.03244,"amplitude":0,"marketValue":112141260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.3086,"changeRate5Day":-0.124635,"changeRate20Day":-0.125486,"changeRate60Day":-0.254561,"changeRateWTD":-0.124635,"changeRateMTD":-0.052687,"changeRateQTD":-0.292683,"changeRateYTD":0.277479,"amount":0,"eps":0.087254,"lyrEps":1.989283,"lyrPeRate":4.519216,"pbRate":29.256956,"roa":0.122486,"roe":0.315183,"dividePrice":0.021816,"divideRate":0.002427,"floatMarketCap":41975480956.49,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":23.27402,"amplitude":0,"marketValue":252999998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2412,"week52Low":1.0288,"changeRate5Day":-0.009009,"changeRate20Day":0.018519,"changeRate60Day":-0.032201,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":-0.015219,"changeRateYTD":-0.052378,"amount":0,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.504274,"pbRate":8.016895,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.12,"floatMarketCap":59081339.9,"shares":229999999,"floatShares":53710309},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.74,"volume":0,"market":"SI","high":1.74,"low":1.74,"preClose":1.74,"open":1.74,"turnoverRate":0,"peRate":14.217439,"amplitude":0,"marketValue":15513840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6476,"changeRate5Day":-0.016949,"changeRate20Day":-0.022472,"changeRate60Day":-0.027933,"changeRateWTD":-0.016949,"changeRateMTD":-0.027933,"changeRateQTD":-0.043956,"changeRateYTD":0.014282,"amount":0,"eps":0.122385,"lyrEps":3.09943,"lyrPeRate":0.561394,"pbRate":3.021947,"roa":0.036025,"roe":0.103848,"dividePrice":0.059994,"divideRate":0.034479,"floatMarketCap":9534795303.84,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":44.225517,"amplitude":0,"marketValue":24632599998.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":0,"changeRate20Day":0.034299,"changeRate60Day":0.091703,"changeRateWTD":0,"changeRateMTD":0.048076,"changeRateQTD":0.041107,"changeRateYTD":-0.00116,"amount":0,"eps":0.035048,"lyrEps":0.997244,"lyrPeRate":1.554284,"pbRate":6.561478,"roa":0.078811,"roe":0.148706,"dividePrice":0.023634,"divideRate":0.015248,"floatMarketCap":17684405802.3,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"SI","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":50.439553,"amplitude":0,"marketValue":34286400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.5312,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.021277,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.032258,"changeRateYTD":0.111111,"amount":0,"eps":0.047582,"lyrEps":1.268765,"lyrPeRate":1.891603,"pbRate":7.028506,"roa":0.074894,"roe":0.143053,"dividePrice":0.029452,"divideRate":0.012272,"floatMarketCap":9533976751.199999,"shares":14286000000,"floatShares":3972490313},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":9.46926,"amplitude":0,"marketValue":78925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.205,"changeRate5Day":-0.02381,"changeRate20Day":-0.088889,"changeRate60Day":-0.063927,"changeRateWTD":-0.02381,"changeRateMTD":-0.068182,"changeRateQTD":-0.063927,"changeRateYTD":0,"amount":0,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":9.764695,"pbRate":1.895914,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":78515000,"shares":385000000,"floatShares":383000000},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"SI","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":2.01682,"amplitude":0,"marketValue":39259440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6242,"week52Low":1.0673,"changeRate5Day":-0.022222,"changeRate20Day":-0.05036,"changeRate60Day":-0.024895,"changeRateWTD":-0.029412,"changeRateMTD":-0.036496,"changeRateQTD":-0.065553,"changeRateYTD":0.111111,"amount":0,"eps":0.654496,"lyrEps":16.1,"lyrPeRate":0.081988,"pbRate":20.655162,"roa":0.108614,"roe":0.694561,"dividePrice":0.62176,"divideRate":0.47103,"floatMarketCap":1528459802.76,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0,"changeRate20Day":0.015228,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489}]}}}