SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Comba SI STC.SI	0.195	0.00%	0.000	0	0	0.00%	607.62M	0.00%	-11.16%	-11.16%	-34.87%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.643	0.00%	0.000	0	0	0.00%	663.83K	0.00%	+0.16%	-11.43%	-23.27%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.819	0.00%	0.000	0	0	0.00%	845.54K	+0.74%	+0.37%	-13.06%	-23.88%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.547	0.00%	0.000	0	0	0.00%	98.14M	-1.62%	-4.04%	-2.32%	-8.65%
CSOP SEA TECH ETF US$ SI SQU.SI	0.797	0.00%	0.000	0	0	0.00%	129.51M	-2.21%	-7.33%	-2.92%	-19.00%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.015	0.00%	0.000	0	0	0.00%	164.94M	-1.93%	-7.31%	-4.69%	-19.70%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
MeGroup SI SJY.SI	0.090	0.00%	0.000	0	0	0.00%	10.80M	+3.45%	+50.00%	+45.16%	+26.76%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
Soon Hock SI SHE.SI	0.590	0.00%	0.000	0	0	0.00%	183.49M	-1.67%	-2.48%	-5.52%	-2.54%
CSOP DIV ETF S$ SI SHD.SI	1.185	0.00%	0.000	0	0	0.00%	4.45M	-2.63%	-0.34%	+9.22%	+12.11%
Sheffield Green SI SGR.SI	0.168	0.00%	0.000	0	0	0.00%	31.25M	0.00%	-4.00%	-5.62%	-8.65%
Shanaya SI SES.SI	0.026	0.00%	0.000	0	0	0.00%	6.01M	0.00%	-16.13%	-23.53%	-52.73%
NoonTalk Media SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	12.41M	0.00%	+5.45%	-12.12%	-12.12%
CONCORD NE SI SEG.SI	0.054	0.00%	0.000	0	0	0.00%	421.31M	-3.57%	+10.20%	-20.00%	0.00%
Stoneweg EUTrust SGD SI SEB.SI	2.180	0.00%	0.000	0	0	0.00%	1.21B	-2.68%	-5.22%	-2.40%	-3.20%
A Lion Short Bond US$ SI SBV.SI	0.776	0.00%	0.000	0	0	0.00%	0	-0.89%	-0.64%	+0.91%	-0.01%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-volume?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":131.979624,"amplitude":0,"marketValue":607620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.111617,"changeRate60Day":-0.111617,"changeRateWTD":0,"changeRateMTD":0.002055,"changeRateQTD":-0.111617,"changeRateYTD":-0.348697,"amount":0,"eps":0.001478,"lyrEps":0.0115,"lyrPeRate":16.956522,"pbRate":1.082357,"roa":0.000651,"roe":0.019275,"dividePrice":0.000423,"divideRate":0.002169,"floatMarketCap":361612450.095,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.643,"volume":0,"market":"SI","high":0.643,"low":0.643,"preClose":0.643,"open":0.643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":663833.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0,"changeRate20Day":0.001558,"changeRate60Day":-0.114325,"changeRateWTD":0.00626,"changeRateMTD":0.025518,"changeRateQTD":-0.120383,"changeRateYTD":-0.232697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":663833.2,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":0.819,"volume":0,"market":"SI","high":0.819,"low":0.819,"preClose":0.819,"open":0.819,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":845535.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.00738,"changeRate20Day":0.003676,"changeRate60Day":-0.130573,"changeRateWTD":0.009864,"changeRateMTD":0.026316,"changeRateQTD":-0.134249,"changeRateYTD":-0.238848,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":845535.6,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.547,"volume":0,"market":"SI","high":0.547,"low":0.547,"preClose":0.547,"open":0.547,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98135765.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.5415,"changeRate5Day":-0.016187,"changeRate20Day":-0.040351,"changeRate60Day":-0.023214,"changeRateWTD":-0.00726,"changeRateMTD":-0.035273,"changeRateQTD":-0.017953,"changeRateYTD":-0.086506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.038391,"floatMarketCap":98135765.75,"shares":179407250,"floatShares":179407250},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.797,"volume":0,"market":"SI","high":0.797,"low":0.797,"preClose":0.797,"open":0.797,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129514925.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.797,"changeRate5Day":-0.022086,"changeRate20Day":-0.073256,"changeRate60Day":-0.029233,"changeRateWTD":-0.020885,"changeRateMTD":-0.043217,"changeRateQTD":-0.046651,"changeRateYTD":-0.190041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129514925.271,"shares":162503043,"floatShares":162503043},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":1.015,"volume":0,"market":"SI","high":1.015,"low":1.015,"preClose":1.015,"open":1.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164940588.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.015,"changeRate5Day":-0.019324,"changeRate20Day":-0.073059,"changeRate60Day":-0.046948,"changeRateWTD":-0.016473,"changeRateMTD":-0.042453,"changeRateQTD":-0.065378,"changeRateYTD":-0.196994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":164940588.645,"shares":162503043,"floatShares":162503043},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.034483,"changeRate20Day":0.5,"changeRate60Day":0.451613,"changeRateWTD":0.034483,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.267606,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.60577,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000935,"divideRate":0.010389,"floatMarketCap":1687713.39,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":2.929566,"amplitude":0,"marketValue":183490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":-0.016667,"changeRate20Day":-0.024793,"changeRate60Day":-0.055244,"changeRateWTD":-0.008403,"changeRateMTD":-0.016667,"changeRateQTD":-0.032787,"changeRateYTD":-0.025438,"amount":0,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.0156,"pbRate":1.100304,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.051695,"floatMarketCap":48969994.69,"shares":311000000,"floatShares":82999991},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"SI","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4445527.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.227,"week52Low":1.019,"changeRate5Day":-0.026294,"changeRate20Day":-0.003364,"changeRate60Day":0.092166,"changeRateWTD":-0.0125,"changeRateMTD":-0.03423,"changeRateQTD":0.135057,"changeRateYTD":0.121097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":237000,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":16.652161,"amplitude":0,"marketValue":31248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":0.005988,"changeRateQTD":-0.066667,"changeRateYTD":-0.08646,"amount":0,"eps":0.010089,"lyrEps":0.0079,"lyrPeRate":21.265823,"pbRate":2.870731,"roa":0.116019,"roe":0.179578,"dividePrice":0.004513,"divideRate":0.026863,"floatMarketCap":3555082.608,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":9.386282,"amplitude":0,"marketValue":6006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.16129,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.297297,"changeRateYTD":-0.527273,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":838.709677,"pbRate":1.195462,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1095674.502,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.054545,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":421308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.035714,"changeRate20Day":0.102041,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.175573,"changeRateYTD":0,"amount":0,"eps":-0.001016,"lyrEps":0.0178,"lyrPeRate":3.033708,"pbRate":0.258503,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000513,"divideRate":0.0095,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"SI","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":14.220847,"amplitude":0,"marketValue":1212637236.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":2.0682,"changeRate5Day":-0.026786,"changeRate20Day":-0.052174,"changeRate60Day":-0.024041,"changeRateWTD":-0.018018,"changeRateMTD":-0.052174,"changeRateQTD":0.001792,"changeRateYTD":-0.032015,"amount":0,"eps":0.153296,"lyrEps":0.136749,"lyrPeRate":15.941616,"pbRate":0.697635,"roa":0.03129,"roe":0.050622,"dividePrice":0.203462,"divideRate":0.093331,"floatMarketCap":1212637236.34,"shares":556255613,"floatShares":556255613},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.776,"volume":0,"market":"SI","high":0.776,"low":0.776,"preClose":0.776,"open":0.776,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.00894,"changeRate20Day":-0.006402,"changeRate60Day":0.009103,"changeRateWTD":-0.005128,"changeRateMTD":-0.002571,"changeRateQTD":0.006485,"changeRateYTD":-0.000129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023196,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}