SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	0.00%	3.98M	0.00%	+10.20%	0.00%	-3.57%
Ellipsiz SI BIX.SI	0.275	0.00%	0.000	0	0	0.00%	45.65M	0.00%	+1.85%	+7.84%	+22.22%
Vibrant Group SI BIP.SI	0.123	0.00%	0.000	0	0	0.00%	83.27M	-1.60%	+2.50%	-9.89%	-18.00%
SUTL Enterprise SI BHU.SI	0.875	0.00%	0.000	0	0	0.00%	77.69M	-0.57%	+4.17%	-8.85%	-0.91%
SIIC Environment SI BHK.SI	0.159	0.00%	0.000	0	0	0.00%	409.58M	+1.27%	-1.24%	-3.64%	-4.33%
China Mining SI BHD.SI	0.014	0.00%	0.000	0	0	0.00%	5.71M	-17.65%	0.00%	-22.22%	-50.00%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.300	0.00%	0.000	0	0	0.00%	26.18M	+17.65%	+11.44%	+9.49%	-3.07%
Lincotrade SI BFT.SI	0.275	0.00%	0.000	0	0	0.00%	50.05M	-3.51%	-23.61%	-8.33%	+38.33%
Pharmesis Intl SI BFK.SI	0.125	0.00%	0.000	0	0	0.00%	3.96M	0.00%	0.00%	-67.51%	-64.52%
Tiong Seng SI BFI.SI	0.088	0.00%	0.000	0	0	0.00%	40.57M	0.00%	+15.79%	+7.32%	-13.73%
JB Foods SI BEW.SI	0.755	0.00%	0.000	0	0	0.00%	261.99M	+0.67%	+9.42%	+14.08%	+13.28%
LHT SI BEI.SI	0.770	0.00%	0.000	0	0	0.00%	41.00M	+13.24%	-4.94%	-6.10%	-1.89%
China Intl SI BEH.SI	0.032	0.00%	0.000	0	0	0.00%	2.51M	+28.00%	+39.13%	+14.29%	-39.62%
GSH SI BDX.SI	0.183	0.00%	0.000	0	0	0.00%	443.04M	-1.08%	-10.73%	+7.65%	+3.74%
Federal Int SI BDU.SI	0.270	0.00%	0.000	0	0	0.00%	38.07M	+31.71%	+35.00%	+22.73%	+27.66%
Willas-Array SI BDR.SI	0.905	0.00%	0.000	0	0	0.00%	93.22M	0.00%	-18.47%	-16.20%	+9.04%
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	231.17M	0.00%	0.00%	0.00%	+53.34%
PNE Industries SI BDA.SI	0.350	0.00%	0.000	0	0	0.00%	29.37M	-7.89%	-7.89%	-21.35%	-26.27%

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-volume?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.102041,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":23.504274,"amplitude":0,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":0.078431,"changeRateWTD":0.037736,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.222222,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BIP.SI","nameCN":"Vibrant Group","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":5.405405,"amplitude":0,"marketValue":83271000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1675,"week52Low":0.1084,"changeRate5Day":-0.016,"changeRate20Day":0.025,"changeRate60Day":-0.098901,"changeRateWTD":-0.016,"changeRateMTD":0.025,"changeRateQTD":-0.058914,"changeRateYTD":-0.18,"amount":0,"eps":0.022755,"lyrEps":0.0228,"lyrPeRate":5.394737,"pbRate":0.344237,"roa":0.007219,"roe":0.062375,"dividePrice":0.004,"divideRate":0.03252,"floatMarketCap":29984412.453,"shares":677000000,"floatShares":243775711},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"SI","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":9.338314,"amplitude":0,"marketValue":77694662.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7548,"changeRate5Day":-0.005682,"changeRate20Day":0.041667,"changeRate60Day":-0.088542,"changeRateWTD":-0.005682,"changeRateMTD":-0.05914,"changeRateQTD":-0.069149,"changeRateYTD":-0.00906,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.338314,"pbRate":1.054903,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057143,"floatMarketCap":31570679.875,"shares":88793900,"floatShares":36080777},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":3.637878,"amplitude":0,"marketValue":409584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0.012739,"changeRate20Day":-0.012422,"changeRate60Day":-0.036364,"changeRateWTD":0.012739,"changeRateMTD":-0.00625,"changeRateQTD":-0.042169,"changeRateYTD":-0.043321,"amount":0,"eps":0.043707,"lyrEps":0.237,"lyrPeRate":0.670886,"pbRate":0.192039,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.069182,"floatMarketCap":119173354.527,"shares":2576000000,"floatShares":749517953},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":15.489735,"amplitude":0,"marketValue":5712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.176471,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.176471,"changeRateMTD":-0.176471,"changeRateQTD":-0.222222,"changeRateYTD":-0.5,"amount":0,"eps":0.000904,"lyrEps":0.004748,"lyrPeRate":2.94861,"pbRate":-3.98704,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2225791.134,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.101096,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0.176471,"changeRate20Day":0.114413,"changeRate60Day":0.094891,"changeRateWTD":0.176471,"changeRateMTD":0.039141,"changeRateQTD":0.094891,"changeRateYTD":-0.030695,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.407844,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":6.057269,"amplitude":0,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0895,"changeRate5Day":-0.035088,"changeRate20Day":-0.236111,"changeRate60Day":-0.083333,"changeRateWTD":-0.017857,"changeRateMTD":-0.236111,"changeRateQTD":-0.098361,"changeRateYTD":0.3833,"amount":0,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.057269,"pbRate":2.529694,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.056,"floatMarketCap":8598676.35,"shares":182000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.675071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.04377,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.40668,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.073171,"changeRateYTD":-0.137255,"amount":0,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.830138,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":8457306.528,"shares":461000000,"floatShares":96105756},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"SI","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":2.487964,"amplitude":0,"marketValue":261985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":0.006667,"changeRate20Day":0.094203,"changeRate60Day":0.140828,"changeRateWTD":-0.006579,"changeRateMTD":0.041379,"changeRateQTD":0.148988,"changeRateYTD":0.132783,"amount":0,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.207307,"pbRate":0.72769,"roa":0.083056,"roe":0.332278,"dividePrice":0.046605,"divideRate":0.061728,"floatMarketCap":28319547.925,"shares":347000000,"floatShares":37509335},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40998650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":0.132353,"changeRate20Day":-0.049383,"changeRate60Day":-0.060976,"changeRateWTD":0.040541,"changeRateMTD":0.092199,"changeRateQTD":-0.043478,"changeRateYTD":-0.018858,"amount":0,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":35.405555,"pbRate":1.042056,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.064935,"floatMarketCap":7620303.46,"shares":53245000,"floatShares":9896498},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2508665.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":0.28,"changeRate20Day":0.391304,"changeRate60Day":0.142857,"changeRateWTD":0.28,"changeRateMTD":-0.157895,"changeRateQTD":0.142857,"changeRateYTD":-0.396226,"amount":0,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.064066,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":594514.048,"shares":78395800,"floatShares":18578564},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":443043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":-0.010811,"changeRate20Day":-0.107317,"changeRate60Day":0.076471,"changeRateWTD":-0.010811,"changeRateMTD":-0.026596,"changeRateQTD":0.076471,"changeRateYTD":0.037415,"amount":0,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.959682,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":60756000,"shares":2421000000,"floatShares":332000000},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":51.330798,"amplitude":0,"marketValue":38070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.317073,"changeRate20Day":0.35,"changeRate60Day":0.227273,"changeRateWTD":0.148936,"changeRateMTD":0.35,"changeRateQTD":0.35,"changeRateYTD":0.276596,"amount":0,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":11.898991,"pbRate":0.591526,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.018519,"floatMarketCap":17745646.59,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.204052,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":0,"eps":0.145872,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.989053,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29370880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.35,"changeRate5Day":-0.078947,"changeRate20Day":-0.078947,"changeRate60Day":-0.213483,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.166667,"changeRateYTD":-0.262692,"amount":0,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":56.161746,"pbRate":0.446658,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.071429,"floatMarketCap":6491959.6,"shares":83916800,"floatShares":18548456}]}}}