| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.05 | -0.09% | -0.02 | 104.01K | 2.19M | 0.57% | 70.52M | +1.25% | +0.53% | +3.75% | +4.21% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.51 | -0.10% | -0.01 | 103.97K | 1.09M | 0.48% | 133.56M | -1.59% | -2.23% | -3.40% | -9.86% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.23 | -0.10% | -0.02 | 561 | 14.72K | 0.08% | 9.18M | +0.15% | +0.36% | +1.70% | +4.46% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.26 | -0.10% | -0.07 | 8K | 549.13K | 0.56% | 106.23M | +0.21% | -0.79% | +3.02% | +12.39% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.37 | -0.10% | -0.03 | 289 | 9.08K | 0.08% | 26.66M | +0.05% | -0.37% | -0.35% | +0.58% |
Digital Asset Acquisition CorpUS DAAQ | 10.44 | -0.10% | -0.01 | 3K | 28.04K | 0.48% | 240.12M | -0.10% | +0.24% | +0.58% | +2.76% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.57 | -0.10% | -0.03 | 94.75K | 2.51M | 0.98% | 179.61M | -1.37% | -6.54% | -10.15% | -9.50% |
Vanguard Total International Bond ETFUS BNDX | 46.90 | -0.10% | -0.04 | 6.01M | 282.04M | 0.30% | 82.43B | -0.46% | -1.85% | -3.17% | -2.95% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | -0.10% | -0.01 | 710 | 7.41K | 0.00% | 247.24M | 0.00% | +0.19% | +1.07% | +3.17% |
Invesco CurrencyShares Euro TrustUS FXE | 104.99 | -0.10% | -0.10 | 48.22K | 5.06M | 0.28% | 367.46M | -0.87% | -2.43% | -0.43% | -3.20% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.80 | -0.10% | -0.03 | 402 | 10.80K | 0.00% | 10.72M | +0.07% | +0.19% | +1.52% | +3.32% |
PTC TherapeuticsUS PTCT | 62.28 | -0.10% | -0.06 | 1.75M | 109.01M | 2.45% | 5.20B | -8.41% | -14.32% | -23.65% | -18.01% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.01 | -0.10% | -0.05 | 512 | 27.70K | 0.17% | 49.96M | -1.41% | -3.01% | -3.46% | +14.91% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.34 | -0.10% | -0.01 | 25.01K | 258.57K | 0.00% | 242.47M | -0.05% | -0.10% | +0.78% | +2.89% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.34 | -0.10% | -0.01 | 393.66K | 4.07M | 0.14% | 281.94M | +0.10% | +0.19% | 0.00% | +2.78% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.76 | -0.10% | -0.02 | 620 | 15.37K | 0.02% | 4.95M | -0.69% | -1.53% | -1.57% | -1.12% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | -0.10% | -0.01 | 123.20K | 1.27M | 0.10% | 602.01M | 0.00% | +0.19% | +1.18% | +2.69% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.30 | -0.10% | -0.01 | 20.64K | 212.76K | 0.10% | 357.34M | -0.15% | -0.29% | 0.00% | +0.59% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.22 | -0.10% | -0.08 | 27.21K | 2.24M | 0.65% | 1.25B | +0.61% | -0.49% | +2.57% | +10.97% |
Invesco Senior Loan ETFUS BKLN | 20.51 | -0.10% | -0.02 | 13.86M | 284.22M | 0.19% | 6.67B | -0.82% | -0.10% | +0.69% | -2.33% |