| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 757.39 | -0.46% | -3.49 | 46.19M | 35.02B | 0.55% | 802.90B | -1.12% | -1.98% | +1.43% | +11.07% |
Micron TechnologyUS MU | 927.60 | +0.39% | +3.57 | 20.43M | 19.01B | 2.69% | 1.05T | -7.26% | -8.32% | -18.20% | +225.01% |
Invesco QQQUS QQQ | 704.54 | -0.65% | -4.64 | 26.63M | 18.80B | 0.83% | 473.87B | -1.92% | -3.47% | -4.87% | +14.69% |
NVIDIAUS NVDA | 212.17 | +0.57% | +1.21 | 88.06M | 18.70B | 1.32% | 5.11T | -6.01% | -5.71% | +0.70% | +13.76% |
Meta Platforms, Inc.US META | 670.24 | +0.70% | +4.64 | 19.50M | 13.05B | 3.41% | 1.70T | +9.25% | +17.80% | +16.12% | +1.54% |
Tesla MotorsUS TSLA | 356.58 | -0.67% | -2.39 | 30.32M | 10.87B | 2.32% | 1.41T | -3.15% | +5.09% | -10.96% | -20.71% |
SanDisk Corp.US SNDK | 1,530.90 | -1.36% | -21.09 | 6.87M | 10.59B | 4.57% | 223.51B | -11.92% | -14.32% | -29.93% | +544.91% |
SpaceXUS SPCX | 143.49 | -3.15% | -4.66 | 72.75M | 10.54B | 3.83% | 1.89T | -6.50% | -1.87% | -22.44% | +6.29% |
AppleUS AAPL | 331.34 | -0.52% | -1.74 | 31.75M | 10.49B | 1.03% | 4.86T | +4.78% | +8.43% | +11.18% | +21.88% |
iShares Core S&P 500 ETFUS IVV | 758.88 | -0.45% | -3.40 | 12.55M | 9.53B | 0.55% | 816.74B | -1.34% | -2.24% | +1.17% | +10.80% |
Amazon.comUS AMZN | 248.42 | -2.02% | -5.12 | 36.28M | 9.04B | 2.39% | 2.67T | -3.33% | -4.93% | +1.65% | +7.63% |
MicrosoftUS MSFT | 497.12 | -1.64% | -8.29 | 17.79M | 8.87B | 2.05% | 3.69T | +0.64% | +3.49% | +31.03% | +2.79% |
Advanced Micro DevicesUS AMD | 504.20 | +2.19% | +10.79 | 17.13M | 8.65B | 3.27% | 820.86B | -0.30% | -0.36% | -6.17% | +135.43% |
BroadcomUS AVGO | 339.27 | -1.58% | -5.45 | 24.78M | 8.44B | 2.72% | 1.62T | -7.95% | -13.55% | -17.52% | -1.97% |
IntelUS INTC | 97.14 | -0.05% | -0.05 | 85.00M | 8.35B | 4.07% | 510.28B | -7.02% | -6.14% | -27.50% | +163.25% |
AlphabetUS GOOGL | 344.98 | -1.26% | -4.41 | 21.93M | 7.56B | 1.54% | 4.22T | +1.96% | +0.28% | -6.26% | +10.22% |
iShares Russell 2000 ETFUS IWM | 285.14 | -0.70% | -2.02 | 25.30M | 7.22B | 0.99% | 79.14B | -3.23% | -6.22% | -3.54% | +15.84% |
Vanguard S&P 500 ETFUS VOO | 696.20 | -0.44% | -3.10 | 9.66M | 6.73B | 0.55% | 1.07T | -1.12% | -1.98% | +1.18% | +11.01% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 102.32 | +1.18% | +1.19 | 57.15M | 5.88B | 4.92% | 17.31B | -17.00% | -32.48% | -63.36% | +143.45% |
Dell Technologies Inc.US DELL | 543.51 | +1.73% | +9.23 | 9.83M | 5.43B | 5.55% | 345.67B | +1.80% | +13.28% | +32.73% | +331.77% |