| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.94 | +4.97% | +0.47 | 34.75K | 346.79K | 2.81% | 3.38M | +2.33% | -12.85% | -39.91% | -43.91% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 11.95 | +4.96% | +0.56 | 2K | 19.94K | 2.20% | 418.27K | -1.67% | -14.90% | -45.98% | -50.94% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 9.21 | +4.96% | +0.43 | 227 | 2.04K | 0.00% | 644.71K | +4.72% | -5.19% | -7.36% | -51.22% |
Pacific Mercantile BancorpUS PNBK | 0.9657 | +4.96% | +0.0456 | 34.53K | 32.80K | 3.67% | 114.67M | +1.32% | -8.90% | -12.21% | -46.94% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.95 | +4.95% | +1.56 | 913.71K | 29.92M | 2.09% | 2.64B | +4.72% | +4.99% | +31.73% | +30.42% |
Nicholas Silver Income ETFUS SLVX | 15.52 | +4.94% | +0.73 | 15.02K | 232.35K | 1.22% | 9.31M | -0.39% | -4.84% | +6.45% | -25.88% |
Scilex Holding CompanyUS SCLX | 5.43 | +4.93% | +0.26 | 21.85K | 117.63K | 6.96% | 46.07M | +7.43% | -3.98% | -21.15% | -55.53% |
Capstone Energy+, Inc.US CEPL | 6.18 | +4.93% | +0.29 | 158.36K | 980.14K | 3.53% | 203.60M | +14.87% | -1.28% | -40.58% | +22.62% |
OSISKO GOLD GROUP INCUS OGG | 2.77 | +4.92% | +0.13 | 195.79K | 534.96K | 2.84% | 843.73M | -1.77% | -4.48% | +12.60% | -20.63% |
AmerescoUS AMRC | 23.99 | +4.92% | +1.13 | 210.38K | 5.02M | 3.35% | 1.27B | +5.24% | -5.38% | -13.63% | -18.11% |
Mira PharmaUS MIRA | 0.7550 | +4.92% | +0.0354 | 72.78K | 53.90K | 4.71% | 31.62M | -4.33% | -1.96% | -20.86% | -50.00% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 22.30 | +4.91% | +1.04 | 25.76K | 560.72K | 11.81% | 13.60M | +13.32% | +24.65% | +96.26% | +74.25% |
Cognition Therapeutics, IncUS CGTX | 1.07 | +4.90% | +0.05 | 197.51K | 209.30K | 3.43% | 101.75M | +9.22% | +9.32% | -35.15% | -20.74% |
Janux Therapeutics, Inc.US JANX | 17.04 | +4.89% | +0.80 | 196.15K | 3.31M | 4.52% | 1.04B | -3.62% | -2.74% | +14.29% | +23.48% |
Ultragenyx PharmaceuticalUS RARE | 13.51 | +4.89% | +0.63 | 1.43M | 19.29M | 3.42% | 1.33B | -6.18% | -48.51% | -53.02% | -41.26% |
Beta Technologies IncUS BETA | 21.25 | +4.89% | +0.99 | 597.76K | 12.61M | 3.85% | 4.97B | +6.84% | -19.51% | +33.90% | -24.67% |
Bakkt Holdings, Inc.US BKKT | 7.52 | +4.88% | +0.35 | 573.02K | 4.23M | 3.77% | 338.92M | -5.17% | -2.84% | -15.22% | -25.10% |
China AI Tigers LLM ETFUS TGRZ | 15.39 | +4.87% | +0.71 | 20.53K | 314.98K | 0.54% | 769.50K | -5.50% | 0.00% | 0.00% | -24.60% |
Corgi Quantum Computing ETFUS CQTM | 23.25 | +4.87% | +1.08 | 6K | 149.21K | 2.10% | 15.11M | +2.69% | -8.07% | -30.93% | -15.02% |
Integra Resources CorpUS ITRG | 2.80 | +4.87% | +0.13 | 493.47K | 1.37M | 2.06% | 566.04M | +1.45% | -1.06% | +11.55% | -30.17% |