| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ecopetrol SAUS EC | 17.46 | -4.38% | -0.80 | 1.79M | 31.61M | 3.26% | 35.89B | -2.08% | -1.24% | +7.45% | +74.25% |
CharterUS CHTR | 135.00 | -4.39% | -6.20 | 2.06M | 281.16M | 4.58% | 16.07B | +0.83% | -9.00% | +7.54% | -35.33% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.17 | -4.39% | -0.05 | 259.57K | 308.94K | 10.58% | 1.09M | -26.58% | -43.32% | -69.26% | -88.40% |
XTL BiopharmaceuticalsUS XTLB | 2.39 | -4.40% | -0.11 | 2K | 4.20K | 4.40% | 5.87M | -5.16% | -26.01% | -11.48% | +3.02% |
Foremost Clean EnergyUS FMST | 0.7400 | -4.40% | -0.0340 | 107.73K | 83.42K | 11.78% | 12.84M | -20.77% | -35.09% | -52.26% | -65.09% |
Obsidian Energy Ltd.US OBE | 12.14 | -4.41% | -0.56 | 1.41M | 17.18M | 5.87% | 810.67M | -0.16% | +4.57% | +32.10% | +98.04% |
Cadre Holdings, Inc.US CDRE | 26.42 | -4.41% | -1.22 | 442.31K | 11.83M | 5.14% | 1.13B | -9.27% | -21.02% | -4.14% | -35.31% |
Coinbase Global, Inc.US COIN | 164.51 | -4.42% | -7.60 | 13.77M | 2.29B | 7.45% | 43.44B | -5.84% | +12.50% | -0.20% | -27.25% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4285 | -4.42% | -0.0198 | 94.48K | 41.01K | 3.46% | 7.95M | -12.91% | -19.45% | -35.09% | -51.46% |
Klaviyo, Inc.US KVYO | 16.23 | -4.42% | -0.75 | 5.80M | 94.62M | 5.18% | 4.63B | -0.25% | -8.87% | +26.21% | -50.02% |
Unusual Machines IncUS UMAC | 22.01 | -4.43% | -1.02 | 2.93M | 64.44M | 7.87% | 1.10B | -9.50% | -28.02% | -2.48% | +72.76% |
PELTHOS THERAPEUTICS INCUS PTHS | 19.42 | -4.43% | -0.90 | 63.52K | 1.27M | 14.35% | 74.35M | -17.08% | -25.62% | -33.67% | -37.35% |
Cibus IncUS CBUS | 1.51 | -4.43% | -0.07 | 115.03K | 175.17K | 6.33% | 115.02M | -5.03% | -7.36% | +16.15% | -13.22% |
Olenox IndsUS OLOX | 0.7215 | -4.44% | -0.0335 | 249.55K | 180.14K | 8.48% | 1.20M | -18.29% | -72.25% | -87.36% | -96.16% |
Twin Vee Powercats CoUS VEEE | 8.60 | -4.44% | -0.40 | 11.81K | 104.74K | 5.44% | 4.94M | -8.41% | -20.00% | +52.21% | -86.64% |
SAVERONE 2014 LTDUS SVRE | 2.15 | -4.44% | -0.10 | 14.41K | 32.67K | 11.11% | 5.37M | -14.68% | -27.12% | -44.16% | -60.77% |
Advanced Biomed Inc.US ADVB | 7.72 | -4.46% | -0.36 | 13.38K | 107.32K | 5.20% | 12.75M | -9.18% | -11.47% | +49.32% | +32.28% |
Prime Medicine, Inc.US PRME | 3.00 | -4.46% | -0.14 | 3.29M | 10.05M | 9.24% | 541.53M | -13.54% | -1.64% | -10.98% | -13.54% |
Pliant Therapeutics, Inc.US PLRX | 1.07 | -4.46% | -0.05 | 983.07K | 1.09M | 8.93% | 66.25M | -6.96% | -6.96% | -7.76% | -12.30% |
N-able, Inc.US NABL | 3.85 | -4.47% | -0.18 | 3.41M | 13.29M | 5.09% | 725.25M | 0.00% | +12.90% | +28.33% | -48.53% |