| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioAge Labs Inc.US BIOA | 7.72 | -5.62% | -0.46 | 404.92K | 3.20M | 7.64% | 354.32M | -15.81% | -26.19% | -64.04% | -41.65% |
Range ResourcesUS RRC | 39.54 | -5.63% | -2.36 | 1.63M | 64.96M | 5.25% | 9.24B | -5.27% | -0.80% | +7.50% | +12.14% |
Northern Oil & GasUS NOG | 25.59 | -5.64% | -1.53 | 1.19M | 30.61M | 5.11% | 2.73B | -0.54% | +0.79% | +32.52% | +19.19% |
Sable Offshore Corp.US SOC | 4.68 | -5.65% | -0.28 | 3.63M | 17.13M | 5.24% | 898.56M | -4.88% | +17.29% | -50.05% | -48.12% |
Lead Real Estate Co., Ltd.US LRE | 1.17 | -5.65% | -0.07 | 15.78K | 18.51K | 4.03% | 15.96M | -8.59% | -10.69% | -10.69% | -25.48% |
KosmosUS KOS | 2.92 | -5.66% | -0.17 | 10.39M | 30.40M | 4.53% | 1.73B | +1.57% | +6.39% | +18.50% | +221.25% |
Perpetuals.com LtdUS PDC | 2.91 | -5.67% | -0.17 | 20.12K | 58.37K | 7.11% | 19.71M | -7.62% | -5.52% | -50.30% | -55.06% |
Alaunos TherapeuticsUS TCRT | 1.33 | -5.67% | -0.08 | 29.95K | 40.58K | 6.74% | 3.38M | -14.74% | -29.26% | -38.43% | -58.82% |
W&T OffshoreUS WTI | 3.90 | -5.69% | -0.23 | 2.93M | 11.51M | 4.84% | 587.92M | -4.06% | +1.70% | +17.67% | +138.96% |
Bolt Biotherapeutics, Inc.US BOLT | 3.80 | -5.71% | -0.23 | 21.17K | 79.97K | 11.91% | 7.29M | +3.31% | +19.59% | -5.24% | -30.50% |
NEXTBOAT INCUS NXB | 2.09 | -5.71% | -0.13 | 16.85K | 35.64K | 11.71% | 52.63M | -8.59% | +9.60% | +3.63% | +0.16% |
Studio City International Holdings LtdUS MSC | 1.32 | -5.71% | -0.08 | 70.63K | 100.38K | 21.30% | 278.15M | -19.27% | -27.87% | -33.33% | -62.82% |
OPTIMI HEALTH CORP.US OPTH | 4.78 | -5.72% | -0.29 | 49.86K | 244.12K | 6.71% | 27.37M | +9.89% | 0.00% | +12.74% | -30.24% |
Corgi RIVN 2x Daily ETFUS RIVC | 17.79 | -5.72% | -1.08 | 4K | 64.65K | 3.71% | 266.85K | -11.16% | +1.82% | 0.00% | -24.20% |
Ovintiv Inc.US OVV | 63.13 | -5.73% | -3.84 | 1.54M | 98.20M | 4.89% | 17.39B | -1.93% | -2.91% | +15.58% | +61.09% |
Permian Resources CorpUS PR | 22.93 | -5.77% | -1.40 | 9.65M | 223.51M | 4.36% | 19.19B | -2.94% | +2.57% | +20.66% | +63.40% |
iShares MSCI Turkey ETFUS TUR | 36.50 | -5.78% | -2.24 | 562.81K | 20.53M | 1.83% | 204.40M | -10.50% | -7.85% | -9.90% | +6.04% |
Youxin Technology LtdUS YAAS | 1.30 | -5.80% | -0.08 | 10K | 12.99K | 7.93% | 20.43M | -16.67% | -54.86% | -69.19% | -83.75% |
Propanc Biopharma, Inc.US PPCB | 0.7724 | -5.80% | -0.0476 | 784.16K | 627.30K | 18.22% | 2.71M | -21.98% | -33.41% | -47.81% | -94.24% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 16.46 | -5.83% | -1.02 | 180.81K | 3.00M | 9.77% | 3.95M | +22.66% | -7.63% | 0.00% | -31.44% |