| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SM Energy CoUS SM | 38.75 | -6.15% | -2.54 | 2.39M | 93.60M | 4.75% | 9.22B | +2.03% | +9.19% | +40.60% | +107.22% |
Matador ResourcesUS MTDR | 59.27 | -6.18% | -3.90 | 539.47K | 32.21M | 4.62% | 7.36B | -2.33% | +3.54% | +16.99% | +39.64% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 6.09 | -6.20% | -0.40 | 969.28K | 5.95M | 6.78% | 5.44M | +6.84% | -8.83% | -52.79% | -94.76% |
Bgin Blockchain Ltd.US BGIN | 1.81 | -6.22% | -0.12 | 943 | 1.74K | 0.52% | 204.78M | -8.51% | -5.73% | -4.23% | -27.89% |
Rich Sparkle Holdings LimitedUS ANPA | 2.26 | -6.22% | -0.15 | 14.49K | 33.39K | 4.16% | 34.13M | -27.33% | -46.95% | -51.24% | -89.80% |
Bakkt Holdings, Inc.US BKKT | 7.23 | -6.23% | -0.48 | 759.60K | 5.59M | 6.82% | 325.85M | -12.47% | +4.33% | -20.11% | -27.99% |
ROBIN ENERGY LTD.US RBNE | 2.40 | -6.25% | -0.16 | 30.32K | 72.81K | 13.98% | 3.20M | -10.45% | -20.00% | -77.05% | -94.54% |
PicoCELAUS PCLA | 7.65 | -6.25% | -0.51 | 45.06K | 362.05K | 9.40% | 73.55M | +3.10% | +19.53% | +91.25% | -15.56% |
Tradr 2x Long Ibm Daily EtfUS IBX | 18.55 | -6.27% | -1.24 | 346.55K | 6.47M | 2.83% | 37.19M | -0.11% | +5.22% | -22.61% | -23.51% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1062 | -6.27% | -0.0071 | 14.94M | 1.54M | 14.56% | 5.15M | -17.16% | -73.62% | -69.74% | -87.12% |
2x Stellar ETFUS STLU | 15.03 | -6.30% | -1.01 | 394.80K | 5.96M | 2.68% | 8.12M | -11.59% | +17.94% | -37.06% | -29.80% |
Comstock ResourcesUS CRK | 13.41 | -6.30% | -0.90 | 1.21M | 16.43M | 6.11% | 3.93B | -10.01% | -1.84% | -0.31% | -42.15% |
TTEC HoldingsUS TTEC | 1.19 | -6.30% | -0.08 | 149.57K | 184.40K | 5.91% | 58.66M | -6.30% | -16.20% | -42.51% | -66.94% |
Zhibao Technology Inc.US ZBAO | 0.0983 | -6.38% | -0.0067 | 101.79M | 9.57M | 21.24% | 44.14M | -35.16% | -52.83% | -82.08% | -89.09% |
TryHard Holdings LimitedUS THH | 1.45 | -6.39% | -0.10 | 2K | 3.17K | 8.20% | 7.26M | -19.78% | -43.32% | -53.34% | -99.21% |
Mereo Biopharma Group PlcUS MREO | 0.2667 | -6.42% | -0.0183 | 349.31K | 96.02K | 10.18% | 42.44M | +9.98% | -14.79% | -17.94% | -36.00% |
Palisade Bio Inc.US PALI | 1.89 | -6.45% | -0.13 | 2.99M | 5.72M | 9.43% | 327.99M | -8.05% | -7.60% | +2.45% | -19.79% |
BullishUS BLSH | 33.17 | -6.47% | -2.29 | 562.04K | 19.06M | 6.85% | 5.01B | -3.42% | +34.71% | +32.18% | -12.42% |
Jaguar Animal HealthUS JAGX | 0.2100 | -6.50% | -0.0146 | 418.23K | 89.39K | 11.44% | 1.09M | -42.67% | -78.49% | -91.95% | -99.29% |
2x Chainlink ETFUS CHNU | 24.35 | -6.50% | -1.69 | 7K | 159.58K | 2.38% | 1.70M | -18.92% | +20.19% | +65.57% | +16.71% |