| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jade BiosciencesUS JBIO | 16.65 | -4.20% | -0.73 | 1.73M | 28.75M | 8.34% | 1.06B | -12.64% | -29.30% | -14.40% | +7.91% |
Nexentis Technologies IncUS NXTS | 1.37 | -4.20% | -0.06 | 16.58K | 23.82K | 9.09% | 1.99M | -18.93% | -30.81% | -89.46% | -88.35% |
BigCommerce HoldingsUS CMRC | 3.43 | -4.19% | -0.15 | 676.41K | 2.35M | 3.63% | 284.21M | +31.92% | +65.70% | +30.42% | -16.75% |
Venture Global, Inc.US VG | 14.65 | -4.19% | -0.64 | 12.22M | 180.74M | 4.51% | 36.40B | -4.19% | +3.17% | +30.11% | +114.81% |
22nd CenturyUS XXII | 1.72 | -4.18% | -0.07 | 14.81K | 25.70K | 7.74% | 1.23M | -19.25% | -57.74% | -61.69% | -99.26% |
Sound Point Meridian Capital IncUS SPMC | 9.19 | -4.17% | -0.40 | 27.29K | 254.32K | 3.65% | 193.78M | -5.65% | 0.00% | -6.89% | -33.16% |
Eterna Therapeutics Inc.US ERNA | 3.91 | -4.17% | -0.17 | 22.54K | 89.06K | 7.72% | 6.38M | -2.74% | -8.00% | -33.62% | -86.97% |
SiebertUS SIEB | 2.30 | -4.17% | -0.10 | 19.07K | 44.25K | 4.12% | 94.16M | -11.20% | +12.75% | +25.00% | -34.47% |
Abivax S.A.US ABVX | 102.23 | -4.15% | -4.43 | 1.89M | 196.81M | 5.51% | 8.90B | -14.42% | -14.05% | +0.56% | -24.19% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 30.64 | -4.15% | -1.33 | 413 | 12.91K | 0.00% | 1.53M | +1.49% | -26.73% | +40.68% | +12.93% |
Milestone Pharmaceuticals Inc.US MIST | 0.8892 | -4.15% | -0.0385 | 1.57M | 1.43M | 6.03% | 110.26M | -16.90% | -16.90% | -32.12% | -55.98% |
First Trust Energy Alphadex FundUS FXN | 23.34 | -4.15% | -1.01 | 684.75K | 16.12M | 3.45% | 380.44M | -3.23% | -0.09% | +13.58% | +41.71% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 22.05 | -4.14% | -0.95 | 162.28K | 3.55M | 9.22% | 10.36M | -9.62% | +2.99% | -13.87% | -61.00% |
a.k.a. Brands Holding Corp.US AKA | 10.41 | -4.14% | -0.45 | 2K | 18.49K | 4.24% | 114.42M | -0.10% | -2.21% | +12.54% | -2.71% |
Stagwell Inc.US STGW | 8.33 | -4.14% | -0.36 | 1.94M | 16.39M | 5.70% | 2.03B | -2.23% | -5.88% | +25.08% | +70.35% |
Idaho Copper CorporationUS COPR | 3.24 | -4.14% | -0.14 | 102.03K | 339.97K | 6.51% | 60.84M | -8.22% | +18.68% | -53.38% | +305.00% |
Bluejay Diagnostics IncUS BJDX | 0.8125 | -4.14% | -0.0351 | 149.49K | 123.86K | 9.41% | 3.63M | -19.55% | -16.25% | -78.95% | -69.56% |
Aurelion IncUS AURE | 1.39 | -4.14% | -0.06 | 9K | 11.93K | 7.24% | 48.11M | -3.14% | -18.24% | -35.65% | -44.36% |
Fifth ThirdUS FITB | 52.41 | -4.13% | -2.26 | 7.44M | 394.86M | 5.41% | 47.51B | -3.28% | -8.52% | -2.24% | +11.96% |
CenovusUS CVE | 32.52 | -4.13% | -1.40 | 6.23M | 204.69M | 3.20% | 60.15B | -2.81% | 0.00% | +26.68% | +92.20% |