| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ToroUS TTC | 93.49 | +1.41% | +1.30 | 2.77M | 258.06M | 2.75% | 8.85B | +0.83% | -4.40% | -1.36% | +18.76% |
fuboTV Inc.US FUBO | 10.04 | +1.41% | +0.14 | 1.97M | 19.66M | 4.85% | 1.10B | -12.92% | -5.19% | +14.74% | -66.80% |
Intercontinental ExchangeUS ICE | 155.47 | +1.42% | +2.17 | 4.30M | 667.30M | 2.59% | 87.28B | -1.23% | -1.98% | +19.57% | -4.01% |
Ametek IncUS AME | 237.64 | +1.42% | +3.32 | 1.74M | 411.91M | 1.84% | 54.41B | -1.75% | -0.60% | +0.96% | +15.75% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 35.75 | +1.42% | +0.50 | 12.00M | 429.97M | 5.08% | 4.73B | +1.33% | -34.23% | -20.27% | -51.14% |
Prothena Corp PLCUS PRTA | 8.58 | +1.42% | +0.12 | 1.83M | 15.64M | 4.14% | 440.47M | -3.92% | -4.98% | -8.72% | -10.16% |
First UnitedUS FUNC | 44.31 | +1.42% | +0.62 | 109.37K | 4.79M | 7.03% | 285.65M | -0.31% | +2.21% | +2.03% | +18.35% |
Li AutoUS LI | 12.14 | +1.42% | +0.17 | 1.97M | 23.86M | 2.26% | 12.70B | +2.79% | -6.04% | -2.02% | -28.29% |
Wesco International IncUS WCC | 344.15 | +1.42% | +4.83 | 637.26K | 218.09M | 2.55% | 16.74B | -3.42% | +1.79% | -2.22% | +40.68% |
Bogota Financial CorpUS BSBK | 9.24 | +1.43% | +0.13 | 2K | 21.92K | 1.98% | 118.00M | +2.10% | -2.01% | +1.21% | +9.35% |
Penguin Solutions, Inc.US PENG | 53.30 | +1.43% | +0.75 | 2.29M | 121.45M | 3.45% | 2.73B | +4.18% | +4.22% | -17.65% | +172.49% |
High-Trend International GroupUS HTCO | 2.13 | +1.43% | +0.03 | 12.80K | 26.73K | 4.74% | 19.30M | -14.11% | -25.00% | -49.53% | -74.76% |
NanoViricidesUS NNVC | 1.42 | +1.43% | +0.02 | 696.91K | 992.34K | 8.21% | 36.21M | +39.22% | +8.40% | +4.41% | +25.66% |
Obsidian Therapeutics IncUS OBX | 17.75 | +1.43% | +0.25 | 3.97M | 70.50M | 4.57% | 1.10B | -0.28% | -12.09% | 0.00% | -64.48% |
Peloton Interactive, Inc.US PTON | 4.97 | +1.43% | +0.07 | 11.82M | 58.43M | 2.86% | 2.18B | +0.40% | -10.93% | -13.26% | -19.32% |
CryoPortUS CYRX | 17.02 | +1.43% | +0.24 | 856.80K | 14.46M | 3.22% | 857.85M | +9.45% | +1.86% | +9.66% | +77.29% |
Avino Silver & Gold MinesUS ASM | 6.38 | +1.43% | +0.09 | 2.73M | 17.30M | 3.28% | 1.08B | -1.69% | -16.05% | +13.12% | +2.74% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 180.36 | +1.43% | +2.55 | 179.33K | 31.79M | 4.07% | 494.79M | -1.89% | -8.95% | +55.46% | -12.68% |
GrouponUS GRPN | 19.08 | +1.44% | +0.27 | 3.24M | 61.36M | 4.20% | 775.89M | +1.87% | -2.65% | +4.15% | +8.35% |
Standard LithiumUS SLI | 2.12 | +1.44% | +0.03 | 2.29M | 4.84M | 3.11% | 521.52M | -4.93% | -6.61% | -31.83% | -52.57% |