| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abivax S.A.US ABVX | 106.99 | +4.66% | +4.76 | 1.15M | 122.09M | 3.37% | 9.31B | -7.73% | -11.26% | +8.70% | -20.66% |
QUANTUM CORPUS QMCO | 24.94 | +4.66% | +1.11 | 1.43M | 36.31M | 7.55% | 982.00M | +8.29% | +14.46% | +80.59% | +286.67% |
CrawfordUS CRD.A | 13.03 | +4.66% | +0.58 | 119.37K | 1.53M | 6.51% | 620.12M | +4.49% | +0.85% | +13.50% | +15.82% |
Prime Medicine, Inc.US PRME | 3.14 | +4.67% | +0.14 | 3.25M | 10.46M | 9.50% | 566.80M | -6.27% | -11.30% | -3.09% | -9.51% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.88 | +4.67% | +0.58 | 31.34K | 426.73K | 19.10% | 20.45M | +3.08% | +2.18% | +5.88% | +23.21% |
Urban One IncUS UONEK | 4.25 | +4.68% | +0.19 | 3K | 11.05K | 5.91% | 19.61M | -3.67% | -12.55% | -5.56% | -50.52% |
Via Transportation, Inc.US VIA | 27.87 | +4.68% | +1.25 | 755.33K | 20.78M | 5.62% | 2.27B | +5.71% | +5.63% | +85.28% | -3.94% |
GEN Restaurant Group, Inc.US GENK | 1.68 | +4.69% | +0.08 | 85.89K | 142.07K | 6.88% | 55.16M | -9.46% | -5.90% | -20.24% | -20.62% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.69 | +4.69% | +0.21 | 218.21K | 1.03M | 7.81% | 481.09M | +6.59% | +21.19% | +52.77% | +8.82% |
Guardant Health Inc.US GH | 183.10 | +4.69% | +8.20 | 1.84M | 333.04M | 4.61% | 24.57B | +15.14% | +12.10% | +39.95% | +79.26% |
BITMINE IMMERSION TECHNOLOGIES INCUS BMNR | 23.88 | +4.69% | +1.07 | 41.59M | 995.55M | 5.90% | 14.41B | -1.32% | +17.98% | +57.83% | -12.04% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 37.04 | +4.69% | +1.66 | 548.48K | 20.42M | 3.20% | 197.42M | -7.72% | -10.01% | -22.22% | -21.01% |
J-Long Group LtdUS JL | 4.46 | +4.69% | +0.20 | 7K | 33.48K | 7.51% | 15.90M | -9.90% | +2.29% | -26.28% | -27.07% |
Ubiquiti Inc.US UI | 597.16 | +4.70% | +26.79 | 129.60K | 77.11M | 3.80% | 36.13B | +11.24% | +1.10% | +6.06% | +7.92% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.74 | +4.70% | +0.62 | 6K | 77.28K | 4.34% | 206.10K | +6.83% | +2.33% | 0.00% | -44.55% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 24.49 | +4.70% | +1.10 | 9K | 233.57K | 3.83% | 2.94M | +5.02% | +13.29% | 0.00% | +10.02% |
GiftifyUS GIFT | 0.6701 | +4.70% | +0.0301 | 27.49K | 18.72K | 4.69% | 23.74M | -12.41% | -21.85% | -23.23% | -39.08% |
AlvotechUS ALVO | 5.34 | +4.71% | +0.24 | 1.70M | 9.10M | 4.96% | 1.91B | +1.91% | +33.83% | +44.32% | +4.09% |
Air Water Ventures LimitedUS WATR | 1.78 | +4.71% | +0.08 | 50.12K | 90.70K | 10.53% | 55.63M | -2.73% | -34.07% | -82.75% | -82.45% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.66 | +4.71% | +0.66 | 1.80M | 26.14M | 3.97% | 959.42M | +1.73% | +12.86% | -0.20% | -50.47% |