| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cardiol Therapeutics IncUS CRDL | 1.90 | +2.70% | +0.05 | 1.58M | 2.92M | 4.86% | 229.90M | -16.85% | +0.26% | +79.25% | +99.20% |
VOLATO GROUP INCUS SOAR | 0.1900 | +2.70% | +0.0050 | 7.60M | 1.44M | 8.92% | 10.19M | -9.57% | +24.92% | +5.73% | -70.31% |
HercUS HRI | 142.71 | +2.71% | +3.76 | 802.45K | 114.72M | 4.51% | 4.75B | -1.44% | -14.45% | -6.99% | -3.82% |
Ironwood PharmaceuticalsUS IRWD | 4.17 | +2.71% | +0.11 | 1.31M | 5.48M | 4.43% | 686.44M | +2.46% | -3.25% | +9.16% | +23.74% |
Bon Natural Life LtdUS BON | 1.13 | +2.72% | +0.03 | 7K | 8.26K | 4.55% | 9.18M | -1.29% | -1.32% | -6.62% | -28.94% |
Odysight.ai Inc.US ODYS | 3.40 | +2.72% | +0.09 | 1K | 3.56K | 2.72% | 68.83M | -2.86% | -13.71% | -18.27% | +3.03% |
Southern CoUS SOJD | 18.07 | +2.72% | +0.48 | 330.17K | 5.89M | 3.24% | 19.88B | +0.60% | -0.86% | -6.91% | -10.73% |
Corgi ACMR 2x Daily ETFUS ACMM | 8.17 | +2.72% | +0.22 | 341 | 2.81K | 0.00% | 285.96K | -23.75% | -44.04% | 0.00% | -67.32% |
Standard BioTools Inc.US LAB | 0.7091 | +2.72% | +0.0188 | 982.32K | 703.95K | 6.81% | 278.38M | -2.46% | +7.11% | -8.38% | -44.60% |
Horizon Quantum Holdings LTDUS HQ | 13.56 | +2.73% | +0.36 | 870.06K | 11.98M | 14.47% | 731.86M | -15.62% | -19.14% | -64.68% | +0.82% |
Defiance AI Magnificent 10 ETFUS AIMG | 18.98 | +2.73% | +0.50 | 6K | 108.72K | 1.02% | 474.48K | 0.00% | 0.00% | 0.00% | -3.46% |
ProShares UltraShort FTSE China 50US FXP | 22.03 | +2.73% | +0.59 | 7K | 159.11K | 2.94% | 5.86M | +3.21% | +6.35% | -3.64% | +20.36% |
Socket MobileUS SCKT | 0.5000 | +2.73% | +0.0133 | 72.96K | 37.00K | 7.62% | 4.15M | -4.45% | -31.16% | -20.01% | -50.98% |
KALA BIOUS KALA | 0.5216 | +2.74% | +0.0139 | 174.42K | 91.95K | 5.75% | 10.09M | -6.30% | -41.96% | -85.27% | -98.12% |
Medline IncUS MDLN | 32.99 | +2.74% | +0.88 | 10.94M | 362.53M | 5.67% | 43.34B | -3.11% | -3.31% | -4.96% | -21.45% |
Ryde GroupUS RYDE | 0.6839 | +2.75% | +0.0183 | 532.20K | 376.53K | 14.29% | 123.10M | -4.95% | -26.34% | -7.74% | +163.04% |
Comtech TelecommunicationsUS CMTL | 1.49 | +2.76% | +0.04 | 233.33K | 343.18K | 4.14% | 44.64M | -2.61% | -14.86% | -38.43% | -71.83% |
KeysightUS KEYS | 322.04 | +2.77% | +8.68 | 1.80M | 577.36M | 2.58% | 54.75B | -2.71% | -5.56% | -13.74% | +58.49% |
Braveheart BioUS BRVE | 27.45 | +2.77% | +0.74 | 550.67K | 15.19M | 10.03% | 2.47B | -5.05% | +2.62% | +52.50% | +52.50% |
BioNexus Gene Lab Corp.US BGLC | 1.48 | +2.78% | +0.04 | 5K | 7.18K | 8.33% | 4.34M | +2.07% | -3.90% | -38.84% | -62.53% |