| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adaptive Biotechnologies CorpUS ADPT | 27.67 | +3.71% | +0.99 | 5.03M | 138.63M | 6.33% | 4.42B | +13.31% | +12.66% | +59.30% | +70.38% |
Cosan SAUS CSAN | 2.78 | +3.73% | +0.10 | 3.79M | 10.50M | 5.78% | 2.76B | -3.81% | +15.83% | -1.42% | -29.62% |
ChipMOS TECHNOLOGIESUS IMOS | 54.75 | +3.73% | +1.97 | 68.16K | 3.74M | 2.63% | 1.92B | -6.23% | +2.07% | -22.11% | +84.78% |
Silver Bow Mining Corp.US SBMT | 7.77 | +3.74% | +0.28 | 33.15K | 254.19K | 4.14% | 229.36M | -3.48% | -0.38% | -10.48% | -32.43% |
FreeCastUS CAST | 1.38 | +3.76% | +0.05 | 501.86K | 670.12K | 6.02% | 65.66M | +6.98% | -34.29% | -85.98% | -95.82% |
Senti Biosciences, Inc.US SNTI | 0.3113 | +3.77% | +0.0113 | 6.28M | 2.10M | 14.00% | 9.70M | +4.11% | -27.62% | -68.06% | -70.07% |
Vestis CorporationUS VSTS | 13.77 | +3.77% | +0.50 | 2.07M | 28.39M | 6.78% | 1.82B | +4.95% | +5.84% | +5.03% | +106.45% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 17.90 | +3.77% | +0.65 | 262.35K | 4.73M | 11.29% | 6.89M | -10.37% | -1.86% | 0.00% | +26.41% |
Eco Wave Power Global AB (publ)US WAVE | 6.06 | +3.77% | +0.22 | 60.57K | 359.49K | 10.28% | 37.81M | +10.18% | -12.17% | -31.37% | +3.78% |
Champions OncologyUS CSBR | 4.95 | +3.77% | +0.18 | 31.71K | 153.12K | 11.11% | 68.74M | -1.20% | -2.75% | -20.80% | -28.36% |
VSE CorpUS VSEC | 184.81 | +3.78% | +6.73 | 529.50K | 97.27M | 5.04% | 5.17B | -6.61% | -21.53% | -14.26% | +6.97% |
OPAL Fuels Inc.US OPAL | 1.92 | +3.78% | +0.07 | 189.00K | 358.08K | 4.59% | 335.40M | +3.78% | -13.51% | +7.87% | -18.47% |
IntergroupUS INTG | 37.30 | +3.78% | +1.36 | 72.11K | 2.65M | 4.34% | 80.15M | -3.87% | +6.30% | -8.01% | +31.38% |
National VisionUS EYE | 16.45 | +3.79% | +0.60 | 2.84M | 47.09M | 6.37% | 1.30B | -3.91% | -12.50% | -3.01% | -36.29% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.54 | +3.81% | +0.79 | 8K | 173.29K | 9.42% | 969.17K | -22.07% | -1.84% | 0.00% | -12.38% |
BuzzfeedUS BZFD | 1.09 | +3.81% | +0.04 | 296.91K | 325.74K | 4.29% | 90.72M | +1.87% | -1.80% | -23.24% | +17.19% |
Allient Inc.US ALNT | 94.76 | +3.81% | +3.48 | 140.43K | 13.20M | 3.49% | 1.61B | -1.20% | -12.86% | -4.07% | +76.30% |
Conexeu Sciences Inc.US CNXU | 4.62 | +3.82% | +0.17 | 114.69K | 524.92K | 6.29% | 130.31M | +3.59% | -53.75% | -62.07% | -65.78% |
Defiance China Memory ETFUS CRAM | 24.57 | +3.82% | +0.91 | 1K | 28.58K | 0.38% | 491.40K | 0.00% | 0.00% | 0.00% | -2.58% |
Fate TherapeuticsUS FATE | 2.44 | +3.83% | +0.09 | 1.28M | 3.08M | 5.11% | 292.80M | 0.00% | -4.69% | +13.49% | +148.32% |