| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.70 | -0.93% | -0.92 | 405.81K | 39.85M | 2.40% | 8.98B | +0.88% | -8.55% | +0.01% | +17.48% |
brt apartments corpUS BRT | 13.82 | -0.93% | -0.13 | 59.86K | 830.42K | 2.01% | 260.12M | -2.95% | -4.82% | -7.25% | -5.99% |
LPL Financial Holdings IncUS LPLA | 329.94 | -0.93% | -3.10 | 573.61K | 189.73M | 2.73% | 25.98B | -4.99% | -8.15% | +11.81% | -7.62% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.70 | -0.93% | -0.10 | 9K | 91.86K | 4.07% | 236.04M | -0.93% | -1.92% | +4.29% | +7.00% |
Chanson International HoldingUS CHSN | 1.06 | -0.93% | -0.01 | 26.89K | 28.62K | 3.74% | 3.86M | +1.93% | -9.39% | -2.74% | -99.52% |
Teucrium Agricultural FundUS TAGS | 27.91 | -0.92% | -0.26 | 39.15K | 1.09M | 1.07% | 21.98M | -2.21% | +3.91% | +17.96% | +21.77% |
Advanced DrainageUS WMS | 125.67 | -0.92% | -1.17 | 846.18K | 106.85M | 4.37% | 9.48B | -1.17% | -14.17% | -10.34% | -13.23% |
Abercrombie & FitchUS ANF | 138.60 | -0.92% | -1.29 | 889.53K | 123.84M | 3.09% | 5.88B | -3.03% | +31.44% | +64.57% | +10.11% |
Frequency ElectronicsUS FEIM | 83.82 | -0.92% | -0.78 | 297.30K | 25.14M | 4.73% | 936.90M | +35.06% | +25.54% | +21.53% | +55.68% |
Vistance Networks, Inc.US VISN | 6.45 | -0.92% | -0.06 | 6.46M | 42.13M | 4.45% | 1.49B | +0.78% | -42.41% | -48.40% | -64.42% |
OmnicomUS OMC | 78.60 | -0.92% | -0.73 | 1.92M | 151.03M | 1.61% | 21.56B | -1.07% | -10.10% | +7.73% | -2.66% |
Enact Holdings Inc.US ACT | 48.48 | -0.92% | -0.45 | 305.13K | 14.85M | 1.53% | 6.67B | -2.06% | -2.47% | +11.91% | +22.30% |
Red RockUS RRR | 52.79 | -0.92% | -0.49 | 884.15K | 46.90M | 2.56% | 5.54B | -3.47% | -13.81% | -13.49% | -14.79% |
Veritone Inc.US VERI | 1.08 | -0.92% | -0.01 | 2.22M | 2.44M | 6.39% | 108.49M | +22.70% | +11.80% | -23.94% | -76.77% |
LivaNova PLCUS LIVN | 77.79 | -0.92% | -0.72 | 627.28K | 48.98M | 2.19% | 4.27B | -0.50% | -3.77% | -1.13% | +26.43% |
RF Acquisition Corp IIUS RFAI | 41.12 | -0.92% | -0.38 | 13.58K | 571.76K | 18.07% | 343.10M | +28.46% | +267.31% | +272.80% | +282.51% |
Lucas GCUS LGCL | 3.25 | -0.91% | -0.03 | 111.03K | 357.18K | 9.15% | 1.11M | +5.86% | -79.72% | -98.40% | -98.80% |
Genesis Energy LPUS GEL | 15.18 | -0.91% | -0.14 | 203.10K | 3.10M | 2.64% | 1.86B | -4.29% | -5.71% | +6.45% | -2.69% |
TrustmarkUS TRMK | 46.74 | -0.91% | -0.43 | 363.86K | 17.08M | 2.17% | 2.72B | -1.50% | +0.49% | +2.41% | +20.00% |
ForestarUS FOR | 26.13 | -0.91% | -0.24 | 224.49K | 5.88M | 3.30% | 1.33B | -1.47% | -11.15% | -11.06% | +6.09% |