| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.29 | -2.06% | -0.51 | 22.89K | 558.55K | 1.69% | 18.46M | -1.56% | +3.58% | +71.42% | -11.19% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.48 | -2.06% | -0.22 | 501.99K | 5.27M | 2.80% | 1.48B | -4.55% | 0.00% | +11.49% | +18.69% |
Claros Mortgage Trust, Inc.US CMTG | 1.43 | -2.05% | -0.03 | 2.97M | 4.25M | 4.11% | 201.75M | -5.30% | -18.75% | -40.91% | -53.27% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.14 | -2.05% | -0.95 | 985 | 44.76K | 0.20% | 124.45M | -0.42% | -4.85% | +4.27% | +23.28% |
Dyadic International, Inc.US DYAI | 0.4150 | -2.05% | -0.0087 | 281.69K | 120.85K | 13.64% | 16.63M | -14.26% | -40.71% | -43.23% | -55.85% |
Credit AcceptanceUS CACC | 578.29 | -2.05% | -12.12 | 280.87K | 162.04M | 5.06% | 6.03B | -4.29% | -1.30% | -3.96% | +30.40% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.84 | -2.05% | -0.29 | 7.86M | 109.24M | 6.48% | 3.99B | -10.65% | -21.76% | -15.92% | +57.09% |
Antero ResourcesUS AR | 34.86 | -2.05% | -0.73 | 7.58M | 265.18M | 2.46% | 10.75B | -9.29% | -7.43% | +0.43% | +1.16% |
Septerna, Inc.US SEPN | 38.69 | -2.05% | -0.81 | 448.20K | 17.31M | 4.05% | 1.81B | +0.47% | -5.15% | +7.32% | +38.77% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 59.54 | -2.05% | -1.25 | 51.80K | 3.11M | 3.34% | 89.30M | -2.32% | +5.34% | +99.72% | +240.21% |
Abercrombie & FitchUS ANF | 135.76 | -2.05% | -2.84 | 1.61M | 219.02M | 3.10% | 5.76B | -6.52% | +29.27% | +52.83% | +7.86% |
Smith Douglas Homes Corp.US SDHC | 10.04 | -2.05% | -0.21 | 68.28K | 687.54K | 3.56% | 510.32M | -5.10% | -19.55% | -29.99% | -40.13% |
Haoxi Health Technology Ltd.US HAO | 2.87 | -2.05% | -0.06 | 20.52K | 59.15K | 6.48% | 1.75M | +0.35% | -22.22% | -87.07% | -99.90% |
Moonvest ETFUS MNVT | 28.59 | -2.04% | -0.60 | 20.40K | 583.16K | 2.30% | 72.44M | -2.07% | -2.85% | -1.63% | +14.35% |
iShares MSCI Indonesia ETFUS EIDO | 12.47 | -2.04% | -0.26 | 906.80K | 11.31M | 0.39% | 469.50M | -2.20% | -0.24% | +6.22% | -33.32% |
LSB Industries IncUS LXU | 11.04 | -2.04% | -0.23 | 1.79M | 19.81M | 3.10% | 794.27M | -4.66% | +3.27% | +3.08% | +29.88% |
SLR Investment CorpUS SLRC | 12.00 | -2.04% | -0.25 | 309.86K | 3.73M | 2.12% | 654.66M | -0.66% | -4.61% | -1.72% | -22.38% |
W&T OffshoreUS WTI | 3.84 | -2.04% | -0.08 | 4.37M | 16.98M | 3.83% | 579.62M | -6.57% | -4.24% | +22.68% | +135.58% |
CRITICAL METALS CORPORATIONUS CRML | 6.73 | -2.04% | -0.14 | 10.14M | 68.05M | 6.26% | 987.48M | +4.67% | +16.03% | -28.02% | -3.03% |
cleveland-cliffsUS CLF | 12.50 | -2.04% | -0.26 | 20.24M | 252.88M | 3.64% | 7.12B | +3.65% | +16.39% | +18.26% | -5.87% |