| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaUS VGZ | 2.26 | +0.44% | +0.01 | 4.93M | 11.18M | 4.89% | 329.90M | +4.15% | -6.61% | +17.71% | +14.72% |
Nucana PLCUS NCNA | 1.34 | +0.75% | +0.01 | 10.97K | 14.72K | 4.89% | 5.58M | +1.52% | -12.42% | -18.29% | -62.78% |
PepGen Inc.US PEPG | 2.85 | -4.04% | -0.12 | 580.50K | 1.68M | 4.88% | 196.98M | -4.36% | -6.10% | +61.02% | -56.22% |
Carlsmed, Inc.US CARL | 15.58 | +1.23% | +0.19 | 238.37K | 3.70M | 4.87% | 424.28M | +5.77% | -5.58% | +40.49% | +26.15% |
American Strategic InvestmentUS NYC | 5.85 | -1.85% | -0.11 | 106.55K | 619.64K | 4.87% | 18.51M | -5.65% | -17.02% | -27.42% | -29.42% |
Compass Therapeutics, Inc.US CMPX | 1.90 | +2.70% | +0.05 | 8.21M | 15.47M | 4.86% | 342.17M | -5.00% | -19.49% | -5.94% | -64.62% |
Biofrontera IncUS BFRI | 1.32 | +6.45% | +0.08 | 378.10K | 493.97K | 4.86% | 19.61M | -14.84% | -10.81% | +32.01% | +131.58% |
Onfolio Holdings, IncUS ONFO | 0.8212 | -4.72% | -0.0407 | 69.28K | 58.23K | 4.86% | 2.01M | -2.82% | -47.69% | -93.94% | -97.58% |
I-80 Gold CorpUS IAUX | 1.79 | +2.29% | +0.04 | 16.43M | 28.89M | 4.86% | 1.55B | +2.29% | +1.70% | +28.78% | +22.60% |
Acorn Energy, Inc.US ACFN | 22.21 | +4.22% | +0.90 | 25.24K | 552.90K | 4.86% | 56.30M | +2.75% | +15.38% | +34.44% | +47.09% |
FordUS F | 13.21 | -2.94% | -0.40 | 111.38M | 1.47B | 4.85% | 52.64B | -5.44% | -5.58% | -4.55% | +0.69% |
fuboTV Inc.US FUBO | 10.04 | +1.41% | +0.14 | 1.97M | 19.66M | 4.85% | 1.10B | -12.92% | -5.19% | +14.74% | -66.80% |
Vivani Medical, Inc.US VANI | 1.19 | -1.65% | -0.02 | 904.58K | 1.08M | 4.84% | 107.34M | -6.30% | -15.60% | -2.46% | -3.25% |
Phoenix Asia Holdings Ltd.US PHOE | 19.50 | -5.57% | -1.15 | 2K | 48.98K | 4.84% | 421.20M | +0.15% | -10.92% | +11.05% | +21.88% |
Byrna Technologies Inc.US BYRN | 3.68 | -2.65% | -0.10 | 287.75K | 1.05M | 4.84% | 86.13M | +1.66% | +1.66% | -35.33% | -78.08% |
Corgi SMCI 2x Daily ETFUS SMCC | 37.22 | -8.91% | -3.64 | 7K | 252.91K | 4.84% | 558.30K | -10.03% | +4.18% | 0.00% | +499.60% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.51 | -0.93% | -0.13 | 1K | 14.88K | 4.84% | 202.65K | +1.65% | -27.71% | 0.00% | -47.27% |
First Guaranty BancsharesUS FGBI | 8.65 | -0.35% | -0.03 | 155.89K | 1.35M | 4.84% | 142.42M | +8.81% | -4.95% | -18.09% | +61.08% |
Lee EnterprisesUS LEE | 7.33 | +1.66% | +0.12 | 143.81K | 1.05M | 4.84% | 163.05M | -4.68% | -13.15% | -16.13% | +53.03% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.45 | +4.96% | +0.21 | 179.49K | 792.98K | 4.84% | 4.92M | -12.75% | -25.59% | -62.06% | -70.33% |