| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adient PLCUS ADNT | 17.68 | -4.28% | -0.79 | 3.27M | 57.82M | 4.49% | 1.36B | -8.11% | -9.29% | -12.78% | -7.77% |
Quanterix CorpUS QTRX | 3.07 | -1.60% | -0.05 | 1.05M | 3.20M | 4.49% | 144.49M | +19.92% | -1.60% | -18.78% | -51.73% |
Park Dental PartnersUS PARK | 20.34 | +0.30% | +0.06 | 88.38K | 1.81M | 4.49% | 96.72M | -1.21% | -6.18% | +17.57% | +37.80% |
Ensysce Biosciences Inc.US ENSC | 0.4581 | +1.24% | +0.0056 | 497.83K | 224.63K | 4.49% | 8.91M | -5.91% | +21.25% | +63.61% | -50.21% |
OrionUS OESX | 27.50 | +1.89% | +0.51 | 52.24K | 1.43M | 4.48% | 112.46M | +0.92% | +44.21% | +187.36% | +78.80% |
Children's PlaceUS PLCE | 2.04 | +1.49% | +0.03 | 267.90K | 535.01K | 4.48% | 45.22M | -16.05% | -16.05% | -31.54% | -48.74% |
GoProUS GPRO | 1.31 | -2.24% | -0.03 | 16.26M | 21.23M | 4.48% | 269.86M | -5.07% | +113.01% | +84.51% | -7.09% |
ProShares Bitcoin ETFUS BITO | 10.92 | +6.23% | +0.64 | 100.89M | 1.09B | 4.47% | 1.70B | +5.30% | +11.32% | +33.99% | -10.20% |
Applied Aerospace & DefenseUS AADX | 12.76 | +0.47% | +0.06 | 8.21M | 104.83M | 4.47% | 2.20B | +4.59% | -17.68% | -30.08% | -36.20% |
Vertex, Inc.US VERX | 11.96 | -2.76% | -0.34 | 2.47M | 29.51M | 4.47% | 1.94B | -2.45% | -11.93% | +7.46% | -40.11% |
GraniteShares Autocallable MARA ETFUS MRA | 24.01 | +8.30% | +1.84 | 2K | 52.67K | 4.47% | 1.20M | +7.47% | +8.76% | +5.12% | -4.57% |
First CapitalUS FCAP | 62.27 | +1.10% | +0.68 | 50.59K | 3.13M | 4.47% | 208.46M | -0.61% | -0.53% | -5.35% | +5.19% |
Syntec Optics Holdings, Inc.US OPTX | 6.79 | +1.04% | +0.07 | 595.18K | 4.03M | 4.46% | 273.50M | -4.37% | -22.75% | -34.27% | +137.41% |
PowellUS POWL | 183.96 | +4.08% | +7.21 | 904.47K | 165.43M | 4.46% | 6.70B | +0.80% | -6.81% | -37.53% | +73.12% |
Braskem SAUS BAK | 1.70 | -5.03% | -0.09 | 1.59M | 2.73M | 4.46% | 677.63M | -18.27% | -14.14% | -41.98% | -42.37% |
Perella Weinberg PartnersUS PWP | 12.96 | +1.49% | +0.19 | 2.51M | 32.40M | 4.46% | 1.24B | -12.37% | -18.85% | -19.80% | -25.09% |
INNIO Holding GmBHUS INIO | 21.15 | +0.91% | +0.19 | 10.94M | 230.19M | 4.46% | 15.86B | +3.93% | -8.04% | -42.02% | -21.67% |
China PharmaUS CPHI | 0.7100 | -0.14% | -0.0010 | 143.42K | 102.62K | 4.46% | 30.55M | -6.62% | -33.02% | +10.94% | -41.32% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.71 | +7.31% | +1.41 | 28.63K | 585.91K | 4.46% | 486.27M | +5.61% | +13.29% | +40.22% | -8.89% |
Vera BradleyUS VRA | 4.25 | 0.00% | 0.00 | 323.91K | 1.38M | 4.45% | 121.93M | +35.35% | +39.80% | +10.10% | +75.62% |