| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Helios Technologies, Inc.US HLIO | 69.29 | +1.91% | +1.30 | 621.92K | 42.84M | 3.27% | 2.28B | -1.94% | -9.20% | -22.64% | +29.54% |
Jade BiosciencesUS JBIO | 16.94 | -1.17% | -0.20 | 2.94M | 49.96M | 3.27% | 1.08B | -5.31% | -20.21% | -22.65% | +9.79% |
QuhuoUS QH | 3.90 | -2.01% | -0.08 | 3K | 13.26K | 3.27% | 10.73M | -0.26% | -10.34% | -47.43% | -98.90% |
Palantir Technologies Inc.US PLTR | 177.64 | +0.79% | +1.40 | 39.30M | 6.94B | 3.26% | 425.83B | +6.23% | +2.12% | +56.51% | -0.06% |
PrestigeUS PBH | 44.97 | -3.23% | -1.50 | 2.02M | 91.21M | 3.26% | 2.13B | -4.22% | -10.99% | -4.97% | -27.10% |
Hamilton Lane IncUS HLNE | 87.74 | -0.63% | -0.56 | 947.70K | 83.21M | 3.26% | 4.84B | -8.59% | -15.68% | +18.91% | -34.67% |
Alnylam PharmaceuticalsUS ALNY | 239.56 | -2.42% | -5.95 | 2.76M | 663.85M | 3.25% | 31.96B | -3.67% | +4.47% | -18.53% | -39.76% |
Duolingo, Inc.US DUOL | 141.90 | -3.53% | -5.20 | 1.39M | 197.87M | 3.25% | 6.61B | -1.24% | -3.49% | +7.38% | -19.15% |
MoneyHeroUS MNY | 0.7400 | -4.21% | -0.0325 | 95.41K | 72.29K | 3.25% | 32.88M | -2.63% | -17.78% | -23.30% | -41.27% |
Stagwell Inc.US STGW | 8.12 | -2.29% | -0.19 | 2.35M | 19.16M | 3.25% | 1.98B | -5.58% | -4.58% | +14.85% | +66.05% |
ExponentUS EXPO | 68.30 | +0.16% | +0.11 | 1.35M | 91.72M | 3.25% | 3.25B | +1.62% | -1.56% | +17.88% | -1.67% |
Stellus Capital InvestmentUS SCM | 7.90 | -1.86% | -0.15 | 165.25K | 1.31M | 3.25% | 224.99M | -3.42% | -8.56% | -0.63% | -37.70% |
LandBridge Co. LLCUS LB | 85.96 | +0.03% | +0.03 | 302.89K | 25.95M | 3.25% | 6.63B | -1.02% | -1.23% | +39.95% | +75.46% |
NikeUS NKE | 35.51 | -2.34% | -0.85 | 52.05M | 1.86B | 3.25% | 52.49B | -3.51% | -11.69% | -15.09% | -44.26% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 52.34 | -7.18% | -4.05 | 4K | 192.71K | 3.25% | 3.72M | -2.92% | -9.68% | +0.54% | -55.24% |
NRX Pharmaceuticals Inc.US NRXP | 3.32 | -2.06% | -0.07 | 947.27K | 3.16M | 3.24% | 143.74M | -2.35% | -5.41% | -6.74% | +22.51% |
Kestra Medical Technologies IncUS KMTS | 24.43 | +0.33% | +0.08 | 1.25M | 30.53M | 3.24% | 1.46B | +6.91% | -10.38% | +10.64% | -7.88% |
Hyster-Yale Materials HandlingUS HY | 33.54 | +0.75% | +0.25 | 192.79K | 6.44M | 3.24% | 600.37M | -0.21% | +1.85% | -6.68% | +12.89% |
Cboe Global Markets, IncUS CBOE | 272.86 | +2.32% | +6.19 | 1.87M | 507.89M | 3.24% | 28.55B | -2.91% | -7.23% | +9.32% | +8.71% |
FreightCar AmericaUS RAIL | 7.35 | -0.68% | -0.05 | 1.27M | 9.34M | 3.24% | 240.90M | +7.93% | +1.80% | -20.63% | -33.60% |