| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank7 Corp.US BSVN | 54.15 | -0.20% | -0.11 | 104.50K | 5.68M | 3.14% | 515.47M | -1.35% | +4.62% | +15.38% | +32.14% |
Robert HalfUS RHI | 37.38 | +0.35% | +0.13 | 2.93M | 109.07M | 3.14% | 3.82B | -0.80% | -14.81% | +24.27% | +37.63% |
CREXENDO INCUS CXDO | 5.63 | -1.40% | -0.08 | 806.03K | 4.53M | 3.14% | 187.22M | -1.57% | -10.49% | -21.48% | -12.98% |
Oatly Group ABUS OTLY | 12.51 | +0.72% | +0.09 | 69.60K | 869.20K | 3.14% | 399.22M | -1.57% | -12.15% | +46.49% | +17.03% |
Edesa BiotechUS EDSA | 4.14 | 0.00% | 0.00 | 41.40K | 169.03K | 3.14% | 55.94M | -2.13% | -13.03% | -47.92% | +191.55% |
HudBay MineralsUS HBM | 26.90 | +1.74% | +0.46 | 7.23M | 192.68M | 3.14% | 11.94B | +1.43% | -4.44% | +17.01% | +35.52% |
Franklin CoveyUS FC | 17.27 | -1.43% | -0.25 | 100.74K | 1.74M | 3.14% | 194.67M | -3.84% | -13.69% | -27.28% | +2.92% |
Oil-Dri Corp of AmericaUS ODC | 88.88 | +1.44% | +1.26 | 156.81K | 13.84M | 3.14% | 1.29B | +2.70% | -3.64% | -10.19% | +81.61% |
SiTime CorpUS SITM | 614.27 | +2.62% | +15.67 | 1.06M | 650.97M | 3.14% | 18.40B | -3.36% | +2.58% | -11.29% | +73.92% |
Decent Holding Inc.US DXST | 2.55 | 0.00% | 0.00 | 7K | 17.77K | 3.14% | 5.65M | +2.00% | +1.19% | +29.44% | -92.66% |
Vishay PrecisionUS VPG | 62.65 | +0.95% | +0.59 | 328.71K | 20.53M | 3.14% | 831.93M | -4.16% | +0.63% | -53.03% | +62.73% |
Floor & Decor Holdings Inc.US FND | 47.28 | -0.27% | -0.13 | 3.10M | 146.46M | 3.14% | 5.01B | -0.13% | -13.56% | -16.97% | -22.35% |
Take-TwoUS TTWO | 205.45 | -2.45% | -5.17 | 5.72M | 1.18B | 3.14% | 38.42B | -4.65% | -14.45% | -12.86% | -19.76% |
Vox Royalty CorpUS VOXR | 5.72 | -0.35% | -0.02 | 931.65K | 5.32M | 3.14% | 397.51M | -1.21% | +3.25% | +20.42% | +20.68% |
Bob’s Discount Furniture, Inc.US BOBS | 14.86 | +1.23% | +0.18 | 3.78M | 56.10M | 3.13% | 1.94B | -6.25% | -17.67% | +3.27% | -12.59% |
Brighthouse Financial IncUS BHF | 49.95 | +1.11% | +0.55 | 1.29M | 64.62M | 3.13% | 2.87B | -0.32% | -6.14% | -20.83% | -22.90% |
LegalZoom.com, IncUS LZ | 5.91 | -2.64% | -0.16 | 3.79M | 22.52M | 3.13% | 1.01B | -2.31% | +0.85% | +0.85% | -40.48% |
Roundhill Space & Technology ETFUS MARS | 25.51 | -1.54% | -0.40 | 22.69K | 577.09K | 3.13% | 47.45M | +1.03% | -2.48% | -11.15% | +0.12% |
Roundhill Memory ETFUS DRAM | 59.61 | +3.17% | +1.83 | 31.04M | 1.82B | 3.13% | 26.02B | +0.86% | +3.53% | -14.76% | +120.78% |
Lead Real Estate Co., Ltd.US LRE | 1.08 | -4.02% | -0.05 | 6K | 6.97K | 3.13% | 14.75M | -14.89% | -18.73% | -13.53% | -31.15% |