| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dare BioscienceUS DARE | 0.7843 | +4.88% | +0.0365 | 229.16K | 179.32K | 5.95% | 15.43M | +11.09% | -3.08% | -62.29% | -59.36% |
Grayscale Ethereum TrustUS ETHE | 21.22 | +7.83% | +1.54 | 4.86M | 101.17M | 5.95% | 1.95B | +3.92% | +13.29% | +65.91% | -12.93% |
EverpureUS P | 104.14 | +0.14% | +0.15 | 73.10M | 7.62B | 5.94% | 34.59B | +6.07% | -5.31% | +43.05% | +55.41% |
Oscar Health, Inc.US OSCR | 32.13 | +0.47% | +0.15 | 9.46M | 303.05M | 5.94% | 9.92B | -1.95% | +1.77% | +10.19% | +123.59% |
NOVONIXUS NVX | 2.89 | -4.79% | -0.14 | 12.13K | 35.36K | 5.94% | 71.95M | -3.19% | -26.78% | -35.90% | -71.44% |
American Financial Group IncUS AFGD | 21.57 | +2.57% | +0.54 | 55.80K | 1.20M | 5.94% | 0 | +4.81% | +7.26% | +10.08% | +4.05% |
AlTi GlobalUS ALTI | 3.23 | +0.94% | +0.03 | 758.55K | 2.45M | 5.94% | 503.70M | -1.82% | -19.85% | +1.57% | -30.39% |
HeartFlow IncUS HTFL | 50.75 | +2.38% | +1.18 | 6.61M | 335.81M | 5.93% | 4.41B | +1.74% | +8.44% | +45.37% | +74.10% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.86 | -0.24% | -0.12 | 655.11K | 31.92M | 5.93% | 1.33B | +0.64% | +1.75% | -8.59% | +45.07% |
Nuvation Bio, Inc.US NUVB | 5.85 | -3.62% | -0.22 | 4.43M | 26.27M | 5.93% | 2.05B | -3.62% | -14.35% | -9.44% | -34.71% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 15.33 | +4.90% | +0.72 | 34.07K | 518.84K | 5.93% | 11.34M | +13.06% | +8.96% | -12.04% | -59.33% |
USA Rare Earth Inc.US USAR | 15.37 | -1.66% | -0.26 | 17.29M | 266.05M | 5.93% | 3.76B | -1.22% | -10.17% | -28.24% | +29.16% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.94 | +0.94% | +0.12 | 164.76K | 2.17M | 5.93% | 5.11M | +5.89% | +3.77% | 0.00% | -15.97% |
Fidelity Ethereum FundUS FETH | 26.28 | +7.79% | +1.90 | 2.78M | 71.78M | 5.93% | 1.45B | +3.91% | +13.47% | +66.65% | -11.25% |
Twenty One CapitalUS XXI | 5.81 | +4.31% | +0.24 | 19.91M | 115.82M | 5.92% | 2.02B | +6.61% | -6.14% | +7.79% | -33.68% |
First Phosphate Corp.US PHOS | 15.80 | +1.74% | +0.27 | 20.14K | 315.14K | 5.92% | 298.82M | +2.86% | -10.89% | +23.44% | +163.33% |
Genasys Inc.US GNSS | 1.53 | +0.66% | +0.01 | 87.94K | 132.07K | 5.92% | 69.68M | -1.92% | -10.00% | -5.56% | -28.67% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 14.93 | -9.35% | -1.54 | 4.37M | 65.58M | 5.92% | 117.95M | -14.49% | -21.34% | -5.92% | -51.29% |
Rare Earths AmericasUS REA | 11.32 | +1.52% | +0.17 | 529.58K | 5.99M | 5.92% | 225.35M | +3.28% | -15.84% | -24.98% | -40.42% |
FinVolution GroupUS FINV | 3.30 | -2.37% | -0.08 | 5.94M | 19.67M | 5.92% | 778.80M | -2.94% | -25.00% | -31.96% | -36.90% |