US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,844.85

+31.450.65%

Number of Gainers:29

Number of Losers:32

Number of Flat:4

PE:- -

High:4,856.24

Open:4,813.19

Low:4,813.19

Close:4,813.92

Volume:38.09M

Turnover:4.57B

Market Cap:8.65T

Float Cap:8.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	1.035	+3.50%	+0.0350	2.76M	2.86M	996.66M
Design Therapeutics, Inc. US DSGN	12.61	+3.15%	+0.3850	148.60K	1.87M	787.39M
Snowflake US SNOW	331.49	+2.63%	+8.51	742.87K	243.60M	116.95B
Axsome Therapeutics US AXSM	209.2	+2.51%	+5.13	67.79K	14.09M	10.96B
Acm Research Inc. US ACMR	65.38	+2.25%	+1.44	100.77K	6.63M	4.55B
Nkarta US NKTX	2.9414	+2.13%	+0.0614	151.69K	455.97K	210.44M
Yatsen Holding Limited US YSG	2.61	+1.95%	+0.0500	8K	20.49K	245.35M
Kiniksa Pharmaceuticals Ltd. US KNSA	76.5281	+1.83%	+1.38	32.46K	2.46M	5.97B
Aligos Therapeutics, Inc. US ALGS	5.0727	+1.66%	+0.0827	3K	16.39K	31.68M
Taiwan Semiconductor Manufacturing US TSM	418.33	+1.38%	+5.69	1.86M	776.93M	2.17T
Playtika Holding Corp. US PLTK	2.395	+1.05%	+0.0250	214.39K	509.40K	913.50M
Kura Oncology US KURA	11.41	+0.97%	+0.1100	181.60K	2.08M	1.01B
XPeng Inc. US XPEV	10.325	+0.93%	+0.0950	681.90K	7.03M	9.86B
Uxin US UXIN	1.12	+0.90%	+0.0100	6K	6.44K	246.38M
Apple US AAPL	334.03	+0.81%	+2.69	6.91M	2.31B	4.90T
BridgeBio Pharma, Inc. US BBIO	68.92	+0.78%	+0.5300	242.18K	16.66M	13.49B
Beam Therapeutics, Inc. US BEAM	23.39	+0.73%	+0.1700	171.63K	4.03M	2.42B
Lyell Immunopharma, Inc. US LYEL	10.9799	+0.64%	+0.0699	22.82K	249.09K	269.06M
Cytokinetics US CYTK	69.72	+0.59%	+0.4100	76.08K	5.33M	9.69B
Kanzhun Limited US BZ	15.105	+0.47%	+0.0700	1.75M	26.39M	7.13B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4845.3667,"timestamp":1789567898035,"preClose":4813.9175,"halted":0,"volume":38086296,"delay":0,"changeRate":0.006533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.449219,"latestTime":"09-16 10:11:38 EDT","open":4813.1865,"high":4856.239,"low":4813.1865,"amount":4571089267.652143,"amplitude":0.008943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.470304,"peRate":31.680826,"turnoverRate":0.000955,"increases":29,"decrements":32,"flats":3,"marketCap":8649451687595,"floatMarketCap":8205731173798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4856.239,"amplitude":0.008943,"preClose":4813.9175,"low":4813.1865,"pbRate":"10.470304","latestPrice":4844.847,"volume":38087254,"delay":0,"open":4813.1865,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4741.1953,"twentyDayClose":4660.83,"sixtyDayClose":4587.2905,"secType":"PLATE","market":"US","turnoverRate":0.000955,"peRate":31.680826,"marketCap":8648914585759,"floatMarketCap":8205136218070,"timestamp":1789567898418,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":29,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.035,"change":0.035,"latestPrice":1.035,"close":1.035,"volume":2762168,"market":"US","high":1.05,"low":1,"preClose":1,"open":1,"turnoverRate":0.00536,"peRate":0,"amplitude":0.05,"marketValue":996662407.68,"askSize":2158,"bidSize":20941,"askPrice":1.04,"bidPrice":1.03,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.108849,"changeRate20Day":-0.158537,"changeRate60Day":0.014706,"changeRateWTD":0.086728,"changeRateMTD":0.108256,"changeRateQTD":-0.004808,"changeRateYTD":-0.460938,"amount":2857368.960218,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.078726,"volumeRatio":5.070256,"committee":0.813152,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533318937.93,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1,"latestTime":"09:26 EDT","volume":1281,"amount":1283.282102,"timestamp":1789565217792,"change":0.010000000000000009,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:53 EDT","volume":7207,"amount":7207.6498,"timestamp":1789516387270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":1,"latestTime":"20260916 04:00 EDT","volume":200,"amount":197,"timestamp":1789545602042,"change":-0.019999980926513672,"changeRate":-0.019999980926513672},"impliedVol":1.4879,"impliedVolPercentile":0.8406},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.031493,"change":0.385,"latestPrice":12.61,"close":12.61,"volume":148603,"market":"US","high":12.715,"low":12.29,"preClose":12.225,"open":12.34,"turnoverRate":0.004015,"peRate":0,"amplitude":0.034765,"marketValue":787386419.69,"askSize":357,"bidSize":4,"askPrice":12.63,"bidPrice":12.59,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.160453,"changeRate20Day":-0.174198,"changeRate60Day":-0.079562,"changeRateWTD":-0.138072,"changeRateMTD":-0.164347,"changeRateQTD":-0.128542,"changeRateYTD":0.34435,"amount":1865239.211688,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.900695,"volumeRatio":1.459689,"committee":-0.969349,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.007868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466730121.78,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.225,"latestTime":"09:10 EDT","volume":3,"amount":36.409998,"timestamp":1789564202743,"change":-0.07499999999999929,"changeRate":-0.006134969325153316},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.225,"latestTime":"19:30 EDT","volume":16322,"amount":199555.025,"timestamp":1789515005604,"change":0.04499999999999993,"changeRate":0.003680981595092019},"overnightTrading":{"tag":"夜盘","latestPrice":12.225000381469727,"preClose":12.225000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6635,"impliedVolPercentile":0.6135},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.026348,"change":8.51,"latestPrice":331.49,"close":331.49,"volume":742873,"market":"US","high":332.66,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.002211,"peRate":0,"amplitude":0.047093,"marketValue":116949672000,"askSize":18,"bidSize":5,"askPrice":331.99,"bidPrice":331.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.00003,"changeRate20Day":0.018935,"changeRate60Day":0.462951,"changeRateWTD":0.007599,"changeRateMTD":0.000181,"changeRateQTD":0.302515,"changeRateYTD":0.511169,"amount":243604579.095093,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.403698,"volumeRatio":1.640683,"committee":-0.565217,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111380640000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4913,"impliedVolPercentile":0.2032},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.025138,"change":5.13,"latestPrice":209.2,"close":209.2,"volume":67794,"market":"US","high":210.29,"low":203.5,"preClose":204.07,"open":204.69,"turnoverRate":0.001547,"peRate":0,"amplitude":0.033273,"marketValue":10958067125.6,"askSize":53,"bidSize":20,"askPrice":209.64,"bidPrice":208.72,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.006789,"changeRate20Day":-0.030089,"changeRate60Day":-0.155941,"changeRateWTD":-0.052322,"changeRateMTD":0.053798,"changeRateQTD":-0.14532,"changeRateYTD":0.145423,"amount":14086784.463593,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":131.543109,"volumeRatio":0.901024,"committee":-0.452055,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9169532018,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":204.76,"preClose":204.07,"latestTime":"09:29 EDT","volume":258,"amount":52632.38958,"timestamp":1789565399117,"change":0.6899999999999977,"changeRate":0.0033811927279854843},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":204.07,"latestTime":"19:51 EDT","volume":8813,"amount":1800323.1262,"timestamp":1789516309349,"change":1.9300000000000068,"changeRate":0.009457539079727578},"overnightTrading":{"tag":"夜盘","latestPrice":204.07000732421875,"preClose":204.07000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4123,"impliedVolPercentile":0.4343},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.022521,"change":1.44,"latestPrice":65.38,"close":65.38,"volume":100773,"market":"US","high":66.6,"low":64.83,"preClose":63.94,"open":65.68,"turnoverRate":0.001615,"peRate":30.464363,"amplitude":0.027682,"marketValue":4553664434.48,"askSize":210,"bidSize":1,"askPrice":65.56,"bidPrice":65.38,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.114452,"changeRate20Day":-0.22508,"changeRate60Day":-0.366289,"changeRateWTD":-0.091944,"changeRateMTD":-0.10217,"changeRateQTD":-0.484751,"changeRateYTD":0.657288,"amount":6625554.119385,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":47.722663,"pbRate":2.448004,"volumeRatio":1.067476,"committee":-0.990521,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4079883164.84,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":65.75,"preClose":63.94,"latestTime":"09:29 EDT","volume":4808,"amount":316139.9432,"timestamp":1789565399999,"change":1.8100000000000023,"changeRate":0.02830778855176732},"postHourTrading":{"tag":"盘后","latestPrice":63.94,"preClose":63.94,"latestTime":"19:54 EDT","volume":29588,"amount":1892035.2641,"timestamp":1789516470069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":63.939998626708984,"latestTime":"20260916 04:00 EDT","volume":376,"amount":24071,"timestamp":1789545602100,"change":0.4300041198730469,"changeRate":0.006725119316681152},"impliedVol":0.758,"impliedVolPercentile":0.2191},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.021319,"change":0.0614,"latestPrice":2.9414,"close":2.9414,"volume":151692,"market":"US","high":3.065,"low":2.93,"preClose":2.88,"open":2.93,"turnoverRate":0.00251,"peRate":0,"amplitude":0.046875,"marketValue":210443516.0212,"askSize":472,"bidSize":200,"askPrice":2.95,"bidPrice":2.94,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.01079,"changeRate20Day":0.220498,"changeRate60Day":0.054265,"changeRateWTD":0.01079,"changeRateMTD":0.085387,"changeRateQTD":0.039364,"changeRateYTD":0.589946,"amount":455971.11323,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.84946,"volumeRatio":2.53212,"committee":-0.402093,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.012986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177787628.48,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":3.0006,"preClose":2.88,"latestTime":"09:05 EDT","volume":11302,"amount":33564.555278,"timestamp":1789563906788,"change":0.12060000000000004,"changeRate":0.041875000000000016},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"19:57 EDT","volume":3825,"amount":11017.2113,"timestamp":1789516641768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":2.880000114440918,"latestTime":"20260916 04:00 EDT","volume":122,"amount":379,"timestamp":1789545602148,"change":0.2199997901916504,"changeRate":0.0763888130033488},"impliedVol":1.363,"impliedVolPercentile":0.7371},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.019531,"change":0.05,"latestPrice":2.61,"close":2.61,"volume":7892,"market":"US","high":2.65,"low":2.56,"preClose":2.56,"open":2.65,"turnoverRate":0.000241,"peRate":0,"amplitude":0.035156,"marketValue":245351048.13,"askSize":200,"bidSize":300,"askPrice":2.62,"bidPrice":2.59,"week52High":10.28,"week52Low":2.15,"changeRate5Day":-0.057762,"changeRate20Day":-0.147059,"changeRate60Day":-0.158065,"changeRateWTD":-0.015094,"changeRateMTD":-0.050909,"changeRateQTD":-0.176656,"changeRateYTD":-0.329049,"amount":20492.794763,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.091925,"volumeRatio":0.966496,"committee":0.2,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85411464.39,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":2.7571,"preClose":2.56,"latestTime":"05:54 EDT","volume":7,"amount":19.2997,"timestamp":1789552449581,"change":0.19709999999999983,"changeRate":0.07699218749999993},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:37 EDT","volume":17,"amount":44.4,"timestamp":1789515431327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.559999942779541,"latestTime":"20260916 04:00 EDT","volume":100,"amount":248,"timestamp":1789545602136,"change":-0.07999992370605469,"changeRate":-0.03124997089616889},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.018338,"change":1.3781,"latestPrice":76.5281,"close":76.5281,"volume":32455,"market":"US","high":76.87,"low":74.94,"preClose":75.15,"open":75.06,"turnoverRate":0.000813,"peRate":77.30111,"amplitude":0.025682,"marketValue":5971029469.2653,"askSize":110,"bidSize":1,"askPrice":76.7,"bidPrice":76.31,"week52High":82.94,"week52Low":35.2,"changeRate5Day":-0.025368,"changeRate20Day":-0.037261,"changeRate60Day":0.339543,"changeRateWTD":0.003384,"changeRateMTD":-0.026732,"changeRateQTD":0.196686,"changeRateYTD":0.855227,"amount":2463481.383438,"eps":0.99,"lyrEps":0.75,"lyrPeRate":102.037467,"pbRate":9.127935,"volumeRatio":0.546,"committee":-0.981982,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3056647106.15,"shortable":3,"shares":78024013,"floatShares":39941500,"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":75.15,"latestTime":"09:29 EDT","volume":220,"amount":16548.2559,"timestamp":1789565399985,"change":-0.09000000000000341,"changeRate":-0.001197604790419207},"postHourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"19:30 EDT","volume":55625,"amount":4180216.2,"timestamp":1789515006912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.1500015258789,"preClose":75.1500015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4581,"impliedVolPercentile":0.5378},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.016573,"change":0.0827,"latestPrice":5.0727,"close":5.0727,"volume":3246,"market":"US","high":5.11,"low":5,"preClose":4.99,"open":5,"turnoverRate":0.000877,"peRate":0,"amplitude":0.022044,"marketValue":31676982.42,"askSize":200,"bidSize":5000,"askPrice":5.13,"bidPrice":5.06,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.077691,"changeRate20Day":-0.249601,"changeRate60Day":-0.108489,"changeRateWTD":-0.028218,"changeRateMTD":-0.134352,"changeRateQTD":-0.120849,"changeRateYTD":-0.455719,"amount":16394.948928,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.993507,"volumeRatio":0.843645,"committee":0.923077,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.005353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18782686.29,"shortable":3,"shares":6244600,"floatShares":3702700,"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.99,"latestTime":"19:30 EDT","volume":474,"amount":2299.53,"timestamp":1789515007736,"change":-0.1900000000000004,"changeRate":-0.0380761523046093},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013783,"change":5.68745,"latestPrice":418.33,"close":418.33,"volume":1857921,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.000398,"peRate":31.136372,"amplitude":0.006737,"marketValue":2169678166590,"askSize":21,"bidSize":259,"askPrice":418.55,"bidPrice":418.33,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039117,"changeRate20Day":0.011901,"changeRate60Day":-0.105502,"changeRateWTD":-0.034415,"changeRateMTD":0.007247,"changeRateQTD":-0.124045,"changeRateYTD":0.376584,"amount":776929117.48764,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.129522,"pbRate":0.337298,"volumeRatio":1.715818,"committee":0.83908,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008308,"floatMarketCap":1954137603205.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.3542,"impliedVolPercentile":0.0239},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.010549,"change":0.025,"latestPrice":2.395,"close":2.395,"volume":214385,"market":"US","high":2.4,"low":2.335,"preClose":2.37,"open":2.36,"turnoverRate":0.002743,"peRate":0,"amplitude":0.027426,"marketValue":913496555.47,"askSize":673,"bidSize":670,"askPrice":2.4,"bidPrice":2.39,"week52High":4.42,"week52Low":2.09,"changeRate5Day":0.059735,"changeRate20Day":0.073991,"changeRate60Day":-0.327247,"changeRateWTD":0.036797,"changeRateMTD":0.055066,"changeRateQTD":-0.356183,"changeRateYTD":-0.393671,"amount":509399.087582,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.284312,"volumeRatio":1.786979,"committee":-0.002234,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.083466,"floatMarketCap":187156796,"shortable":3,"shares":381418186,"floatShares":78144800,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"19:30 EDT","volume":16770,"amount":39744.83,"timestamp":1789515007710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7155,"impliedVolPercentile":0.259},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.009735,"change":0.11,"latestPrice":11.41,"close":11.41,"volume":181596,"market":"US","high":11.515,"low":11.31,"preClose":11.3,"open":11.31,"turnoverRate":0.002572,"peRate":0,"amplitude":0.018142,"marketValue":1012915504.65,"askSize":306,"bidSize":50,"askPrice":11.42,"bidPrice":11.39,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.056245,"changeRate20Day":-0.074615,"changeRate60Day":0.101351,"changeRateWTD":0.001756,"changeRateMTD":-0.098024,"changeRateQTD":0.040109,"changeRateYTD":0.098171,"amount":2081260.40625,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":20.914611,"volumeRatio":0.894061,"committee":-0.719101,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805571102,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.3,"latestTime":"09:29 EDT","volume":1431,"amount":16216.638642,"timestamp":1789565399999,"change":0.009999999999999787,"changeRate":0.0008849557522123705},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.3,"latestTime":"19:30 EDT","volume":33183,"amount":374654.5335,"timestamp":1789515006714,"change":-0.030000000000001137,"changeRate":-0.0026548672566372687},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6902,"impliedVolPercentile":0.4183},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.009286,"change":0.095,"latestPrice":10.325,"close":10.325,"volume":681901,"market":"US","high":10.3493,"low":10.26,"preClose":10.23,"open":10.29,"turnoverRate":0.00096,"peRate":0,"amplitude":0.008729,"marketValue":9859194914.45,"askSize":4203,"bidSize":367,"askPrice":10.33,"bidPrice":10.32,"week52High":28.235,"week52Low":10.16,"changeRate5Day":-0.023179,"changeRate20Day":-0.120528,"changeRate60Day":-0.226592,"changeRateWTD":-0.020398,"changeRateMTD":-0.091109,"changeRateQTD":-0.220166,"changeRateYTD":-0.490878,"amount":7026328.646335,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.365036,"volumeRatio":0.753282,"committee":-0.839387,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.003392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7330749999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.23,"latestTime":"09:28 EDT","volume":58712,"amount":604039.91772,"timestamp":1789565280157,"change":0.02999999999999936,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":10.2469,"preClose":10.23,"latestTime":"19:59 EDT","volume":432787,"amount":4427772.3848,"timestamp":1789516788239,"change":0.016899999999999693,"changeRate":0.001652003910068396},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.229999542236328,"latestTime":"20260916 04:00 EDT","volume":96949,"amount":997614,"timestamp":1789545602151,"change":0.06000041961669922,"changeRate":0.005865143919995018},"impliedVol":0.5323,"impliedVolPercentile":0.0916},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"close":1.12,"volume":5769,"market":"US","high":1.12,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.00009,"peRate":0,"amplitude":0.009009,"marketValue":246377936,"askSize":1871,"bidSize":1139,"askPrice":1.12,"bidPrice":1.1,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.058824,"changeRate20Day":0.009009,"changeRate60Day":-0.345029,"changeRateWTD":-0.026087,"changeRateMTD":-0.026087,"changeRateQTD":-0.277419,"changeRateYTD":-0.667656,"amount":6443.63111,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.772819,"volumeRatio":0.842525,"committee":-0.243189,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71895600,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.1641,"preClose":1.11,"latestTime":"08:15 EDT","volume":50,"amount":58.205,"timestamp":1789560945714,"change":0.054099999999999815,"changeRate":0.04873873873873857},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":12,"amount":13.3904,"timestamp":1789515005137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008119,"change":2.69,"latestPrice":334.03,"close":334.03,"volume":6909844,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000471,"peRate":38.319049,"amplitude":0.010895,"marketValue":4903941194200,"askSize":3,"bidSize":80,"askPrice":334,"bidPrice":333.98,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.059269,"changeRate20Day":0.077412,"changeRate60Day":0.124642,"changeRateWTD":0.005297,"changeRateMTD":0.054221,"changeRateQTD":0.154375,"changeRateYTD":0.228684,"amount":2305717182.677979,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.578589,"pbRate":45.609572,"volumeRatio":1.246432,"committee":0.943925,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003174,"floatMarketCap":4900888160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2624,"impliedVolPercentile":0.3347},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.00775,"change":0.53,"latestPrice":68.92,"close":68.92,"volume":242181,"market":"US","high":69.25,"low":68.03,"preClose":68.39,"open":68.52,"turnoverRate":0.00145,"peRate":0,"amplitude":0.017839,"marketValue":13494966198.64,"askSize":100,"bidSize":100,"askPrice":68.96,"bidPrice":68.86,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.094111,"changeRate20Day":-0.169438,"changeRate60Day":0,"changeRateWTD":-0.048592,"changeRateMTD":-0.100144,"changeRateQTD":-0.074651,"changeRateYTD":-0.098967,"amount":16662532.091927,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.365333,"volumeRatio":0.866091,"committee":0,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11509640000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.39,"latestTime":"09:23 EDT","volume":75,"amount":5135.2398,"timestamp":1789565038427,"change":0.6099999999999994,"changeRate":0.008919432665594376},"postHourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"19:30 EDT","volume":254310,"amount":17392266.12,"timestamp":1789515006542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.38999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5288,"impliedVolPercentile":0.4223},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.007321,"change":0.17,"latestPrice":23.39,"close":23.39,"volume":171632,"market":"US","high":23.65,"low":23.22,"preClose":23.22,"open":23.375,"turnoverRate":0.001874,"peRate":0,"amplitude":0.018519,"marketValue":2415898484.35,"askSize":300,"bidSize":300,"askPrice":23.46,"bidPrice":23.39,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.070904,"changeRate20Day":-0.119684,"changeRate60Day":-0.341683,"changeRateWTD":-0.02501,"changeRateMTD":-0.205233,"changeRateQTD":-0.318473,"changeRateYTD":-0.156205,"amount":4029244.588226,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.26326,"volumeRatio":0.791748,"committee":0,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.006794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2142601187,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.22,"latestTime":"09:29 EDT","volume":2175,"amount":50858.74275,"timestamp":1789565399999,"change":0.23000000000000043,"changeRate":0.009905254091300622},"postHourTrading":{"tag":"盘后","latestPrice":23.3718,"preClose":23.22,"latestTime":"19:59 EDT","volume":321283,"amount":7460269.4707,"timestamp":1789516796545,"change":0.1518000000000015,"changeRate":0.006537467700258462},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.219999313354492,"latestTime":"20260916 04:00 EDT","volume":1382,"amount":32211,"timestamp":1789545602101,"change":0.07000160217285156,"changeRate":0.0030147116383673457},"impliedVol":0.6865,"impliedVolPercentile":0.3307},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.006407,"change":0.0699,"latestPrice":10.9799,"close":10.9799,"volume":22820,"market":"US","high":10.9799,"low":10.855,"preClose":10.91,"open":10.91,"turnoverRate":0.002115,"peRate":0,"amplitude":0.011448,"marketValue":269055861.56,"askSize":103,"bidSize":5,"askPrice":10.98,"bidPrice":10.88,"week52High":45,"week52Low":10.55,"changeRate5Day":-0.147523,"changeRate20Day":-0.30463,"changeRate60Day":-0.082715,"changeRateWTD":-0.081948,"changeRateMTD":-0.233247,"changeRateQTD":-0.218512,"changeRateYTD":-0.643278,"amount":249094.292641,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.150721,"volumeRatio":1.621387,"committee":-0.907407,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118488492.86,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":11.0247,"preClose":10.91,"latestTime":"04:05 EDT","volume":1,"amount":11.0247,"timestamp":1789545942909,"change":0.11469999999999914,"changeRate":0.010513290559119993},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":2202,"amount":24024.32,"timestamp":1789515005257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8508,"impliedVolPercentile":0.8167},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.005915,"change":0.41,"latestPrice":69.72,"close":69.72,"volume":76078,"market":"US","high":70.68,"low":69.52,"preClose":69.31,"open":69.52,"turnoverRate":0.000551,"peRate":0,"amplitude":0.016736,"marketValue":9692712702.96,"askSize":210,"bidSize":5,"askPrice":69.84,"bidPrice":69.68,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.059236,"changeRate20Day":-0.083837,"changeRate60Day":-0.119363,"changeRateWTD":-0.0549,"changeRateMTD":-0.016782,"changeRateQTD":-0.181594,"changeRateYTD":0.097262,"amount":5325836.698471,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-55.869965,"volumeRatio":0.405928,"committee":-0.953488,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9622749449.88,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":69.06,"preClose":69.31,"latestTime":"09:25 EDT","volume":787,"amount":55040.23012,"timestamp":1789565100007,"change":-0.25,"changeRate":-0.0036069831193190015},"postHourTrading":{"tag":"盘后","latestPrice":69.31,"preClose":69.31,"latestTime":"19:30 EDT","volume":213191,"amount":14776288.5099,"timestamp":1789515007585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.30999755859375,"latestTime":"20260916 04:00 EDT","volume":32,"amount":2208,"timestamp":1789545602093,"change":-0.30999755859375,"changeRate":-0.004472624001056733},"impliedVol":0.4593,"impliedVolPercentile":0.1355},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.004656,"change":0.07,"latestPrice":15.105,"close":15.105,"volume":1746743,"market":"US","high":15.225,"low":14.985,"preClose":15.035,"open":15.15,"turnoverRate":0.004609,"peRate":10.535023,"amplitude":0.015963,"marketValue":7129560000,"askSize":300,"bidSize":345,"askPrice":15.11,"bidPrice":15.1,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.06005,"changeRate20Day":-0.043987,"changeRate60Day":0.112297,"changeRateWTD":-0.081204,"changeRateMTD":-0.129896,"changeRateQTD":0.17366,"changeRateYTD":-0.258832,"amount":26392896.327502,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.906849,"pbRate":0.338725,"volumeRatio":1.074276,"committee":0.069767,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.005268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011625,"floatMarketCap":5724795000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.035,"latestTime":"09:26 EDT","volume":864081,"amount":12991802.171278,"timestamp":1789565176751,"change":-0.005000000000000782,"changeRate":-0.0003325573661457121},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.03499984741211,"latestTime":"20260916 04:00 EDT","volume":7672,"amount":117088,"timestamp":1789545602066,"change":0.2849998474121094,"changeRate":0.0189557599138363},"impliedVol":0.5456,"impliedVolPercentile":0.6932}]}}}