US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,844.95

+31.160.65%

Number of Gainers:29

Number of Losers:32

Number of Flat:4

PE:- -

High:4,856.24

Open:4,813.19

Low:4,813.19

Close:4,813.92

Volume:38.04M

Turnover:4.57B

Market Cap:8.65T

Float Cap:8.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	12.145	+0.45%	+0.0550	349.35K	4.24M	5.78B
Affiliated Managers US AMG	349.285	+0.39%	+1.35	16.79K	5.85M	9.03B
MINISO Group Holding Limited US MNSO	8.815	+0.28%	+0.0250	52.85K	466.67K	2.73B
Airbnb, Inc. US ABNB	168.79	+0.28%	+0.4700	405.29K	68.18M	101.07B
Century Therapeutics, Inc. US IPSC	1.985	+0.25%	+0.0050	284.39K	575.69K	359.29M
Cogent Biosciences, Inc. US COGT	32.81	+0.21%	+0.0700	203.15K	6.69M	5.69B
Mondelez US MDLZ	62.205	+0.17%	+0.1050	478.55K	29.76M	79.74B
Sohu.com US SOHU	13.8	+0.07%	+0.0100	532	7.31K	359.75M
Otis Worldwide Corp US OTIS	68.54	+0.06%	+0.0400	325.30K	22.38M	26.09B
Instil Bio, Inc. US TIL	7.21	0.00%	0.0000	16	115.46	48.90M
MOGU Inc. US MOGU	1.88	0.00%	0.0000	4K	6.90K	15.37M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Allogene Therapeutics Inc. US ALLO	1.72	0.00%	0.0000	366.26K	633.36K	593.40M
Immunocore Holdings plc US IMCR	31.75	-0.08%	-0.0250	39.99K	1.26M	1.64B
Atrium Therapeutics US RNA	10.07	-0.20%	-0.0200	23.05K	231.32K	172.25M
Tuya Inc. US TUYA	1.765	-0.28%	-0.0050	21.27K	37.59K	1.08B
Argenx SE US ARGX	976.685	-0.31%	-3.0750	24.25K	23.76M	61.08B
Keurig Dr Pepper Inc US KDP	31.38	-0.35%	-0.1100	535.32K	16.81M	42.63B
ZTO Express Inc. US ZTO	20.345	-0.37%	-0.0750	223.88K	4.56M	15.53B
Zoom US ZM	92.705	-0.39%	-0.3650	264.07K	24.39M	27.18B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4845.0757,"timestamp":1789567892689,"preClose":4813.9175,"halted":0,"volume":38047261,"delay":0,"changeRate":0.006473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.158203,"latestTime":"09-16 10:11:32 EDT","open":4813.1865,"high":4856.239,"low":4813.1865,"amount":4568433224.344622,"amplitude":0.008943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.470304,"peRate":31.680826,"turnoverRate":0.000954,"increases":29,"decrements":32,"flats":3,"marketCap":8649103766315,"floatMarketCap":8205319746118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4856.239,"amplitude":0.008943,"preClose":4813.9175,"low":4813.1865,"pbRate":"10.470304","latestPrice":4844.946,"volume":38043963,"delay":0,"open":4813.1865,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4741.1953,"twentyDayClose":4660.83,"sixtyDayClose":4587.2905,"secType":"PLATE","market":"US","turnoverRate":0.000954,"peRate":31.680826,"marketCap":8649103766315,"floatMarketCap":8205319746118,"timestamp":1789567892515,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":29,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.004549,"change":0.055,"latestPrice":12.145,"close":12.145,"volume":349351,"market":"US","high":12.19,"low":12.05,"preClose":12.09,"open":12.16,"turnoverRate":0.001226,"peRate":3.986906,"amplitude":0.01158,"marketValue":5781020000,"askSize":120,"bidSize":400,"askPrice":12.15,"bidPrice":12.14,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.029177,"changeRate20Day":-0.14532,"changeRate60Day":-0.082704,"changeRateWTD":-0.026063,"changeRateMTD":-0.072901,"changeRateQTD":-0.084087,"changeRateYTD":-0.313454,"amount":4239247.195137,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.00417,"pbRate":0.128502,"volumeRatio":1.036573,"committee":0.111111,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051503,"floatMarketCap":3461325000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.5141,"preClose":12.09,"latestTime":"08:30 EDT","volume":6,"amount":75.5772,"timestamp":1789561837488,"change":0.42409999999999926,"changeRate":0.03507857733664179},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":398569,"amount":4818705.05,"timestamp":1789515007088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0438},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.003866,"change":1.345,"latestPrice":349.285,"close":349.285,"volume":16791,"market":"US","high":352.655,"low":345.64,"preClose":347.94,"open":352.655,"turnoverRate":0.00068,"peRate":12.08256,"amplitude":0.020162,"marketValue":9032474822.215,"askSize":5,"bidSize":20,"askPrice":350.34,"bidPrice":348.19,"week52High":392.9199,"week52Low":230.1001,"changeRate5Day":-0.018449,"changeRate20Day":-0.039291,"changeRate60Day":-0.022459,"changeRateWTD":-0.017786,"changeRateMTD":-0.051346,"changeRateQTD":0.032166,"changeRateYTD":0.211617,"amount":5850063.210297,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.36854,"pbRate":2.973165,"volumeRatio":0.702609,"committee":0.6,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000115,"floatMarketCap":8629310515.255001,"shortable":3,"shares":25859899,"floatShares":24705643,"preHourTrading":{"tag":"盘前","latestPrice":347.94,"preClose":347.94,"latestTime":"07:37 EDT","volume":3,"amount":1048.44,"timestamp":1789558633313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348.5,"preClose":347.94,"latestTime":"19:30 EDT","volume":5344,"amount":1861079.66,"timestamp":1789515006922,"change":0.5600000000000023,"changeRate":0.001609472897626034},"overnightTrading":{"tag":"夜盘","latestPrice":347.94000244140625,"preClose":347.94000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3514,"impliedVolPercentile":0.4064},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.002844,"change":0.025,"latestPrice":8.815,"close":8.815,"volume":52850,"market":"US","high":8.88,"low":8.81,"preClose":8.79,"open":8.88,"turnoverRate":0.000548,"peRate":14.52181,"amplitude":0.007964,"marketValue":2727282052.86,"askSize":326,"bidSize":222,"askPrice":8.82,"bidPrice":8.81,"week52High":25.5461,"week52Low":8.79,"changeRate5Day":-0.044962,"changeRate20Day":-0.174625,"changeRate60Day":-0.236135,"changeRateWTD":-0.028115,"changeRateMTD":-0.052151,"changeRateQTD":-0.269071,"changeRateYTD":-0.529867,"amount":466670.485735,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.728489,"pbRate":0.264492,"volumeRatio":0.554681,"committee":-0.189781,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.069926,"floatMarketCap":850334567.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.79,"latestTime":"09:29 EDT","volume":8051,"amount":71639.617526,"timestamp":1789565399999,"change":0.09000000000000163,"changeRate":0.010238907849829539},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.79,"latestTime":"19:41 EDT","volume":6748,"amount":59543.0395,"timestamp":1789515660301,"change":0.030000000000001137,"changeRate":0.00341296928327658},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.789999961853027,"latestTime":"20260916 04:00 EDT","volume":4180,"amount":37044,"timestamp":1789545602155,"change":0.1400003433227539,"changeRate":0.01592722911607844},"impliedVol":0.6705,"impliedVolPercentile":0.8964},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.002792,"change":0.47,"latestPrice":168.79,"close":168.79,"volume":405291,"market":"US","high":169.35,"low":166.82,"preClose":168.32,"open":167.485,"turnoverRate":0.000998,"peRate":38.187646,"amplitude":0.015031,"marketValue":101069035264.78,"askSize":137,"bidSize":155,"askPrice":168.84,"bidPrice":168.75,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.004952,"changeRate20Day":-0.078909,"changeRate60Day":0.212659,"changeRateWTD":-0.008226,"changeRateMTD":-0.078758,"changeRateQTD":0.179525,"changeRateYTD":0.243663,"amount":68176055.002029,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.82823,"pbRate":12.95923,"volumeRatio":1.110554,"committee":0.061644,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68528739831.21,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":167.83,"preClose":168.32,"latestTime":"09:29 EDT","volume":3808,"amount":641900.81312,"timestamp":1789565399999,"change":-0.4899999999999807,"changeRate":-0.0029111216730036875},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.61000061035156,"preClose":168.32000732421875,"latestTime":"20260916 04:00 EDT","volume":2109,"amount":357261,"timestamp":1789545602098,"change":0.2899932861328125,"changeRate":0.00172286878275989},"impliedVol":0.3404,"impliedVolPercentile":0.2749},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.002525,"change":0.005,"latestPrice":1.985,"close":1.985,"volume":284385,"market":"US","high":2.06,"low":1.975,"preClose":1.98,"open":2,"turnoverRate":0.002816,"peRate":0,"amplitude":0.042929,"marketValue":359285000,"askSize":526,"bidSize":310,"askPrice":1.99,"bidPrice":1.98,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.022167,"changeRate20Day":0.012755,"changeRate60Day":-0.136957,"changeRateWTD":0.023196,"changeRateMTD":-0.031707,"changeRateQTD":-0.189796,"changeRateYTD":0.995376,"amount":575686.889137,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.546343,"volumeRatio":6.181253,"committee":-0.258373,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200485000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.98,"latestTime":"09:29 EDT","volume":142,"amount":282.220002,"timestamp":1789565341112,"change":0.010000000000000009,"changeRate":0.005050505050505055},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.98,"latestTime":"19:30 EDT","volume":12320,"amount":24193.5665,"timestamp":1789515006001,"change":-0.050000000000000044,"changeRate":-0.025252525252525276},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.9573,"impliedVolPercentile":0.996},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.002138,"change":0.07,"latestPrice":32.81,"close":32.81,"volume":203153,"market":"US","high":33.27,"low":32.7601,"preClose":32.74,"open":32.89,"turnoverRate":0.001218,"peRate":0,"amplitude":0.015574,"marketValue":5693354659.42,"askSize":163,"bidSize":491,"askPrice":32.79,"bidPrice":32.75,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.040082,"changeRate20Day":-0.122727,"changeRate60Day":-0.084542,"changeRateWTD":-0.017959,"changeRateMTD":-0.062571,"changeRateQTD":-0.152196,"changeRateYTD":-0.076295,"amount":6692462.465488,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.174783,"volumeRatio":1.081937,"committee":0.501529,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5473768222.34,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":32.8026,"preClose":32.74,"latestTime":"09:18 EDT","volume":266,"amount":8791.58728,"timestamp":1789564681510,"change":0.06259999999999621,"changeRate":0.001912034208918638},"postHourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":32.74,"latestTime":"19:48 EDT","volume":18348,"amount":601180.905,"timestamp":1789516118500,"change":0.1699999999999946,"changeRate":0.005192425167990061},"overnightTrading":{"tag":"夜盘","latestPrice":32.7400016784668,"preClose":32.7400016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5749,"impliedVolPercentile":0.2271},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.001691,"change":0.105,"latestPrice":62.205,"close":62.205,"volume":478553,"market":"US","high":62.46,"low":61.9,"preClose":62.1,"open":61.91,"turnoverRate":0.000376,"peRate":22.787183,"amplitude":0.009018,"marketValue":79737209840.145,"askSize":38,"bidSize":986,"askPrice":62.23,"bidPrice":62.21,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.003444,"changeRate20Day":-0.007261,"changeRate60Day":0.045287,"changeRateWTD":-0.003764,"changeRateMTD":0.002175,"changeRateQTD":0.075467,"changeRateYTD":0.155582,"amount":29762846.092007,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.912698,"pbRate":2.993251,"volumeRatio":0.662432,"committee":0.925781,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.004116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032152,"floatMarketCap":79152820426.68,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":61.91,"preClose":62.1,"latestTime":"09:29 EDT","volume":607,"amount":37627.88751,"timestamp":1789565399999,"change":-0.19000000000000483,"changeRate":-0.0030595813204509635},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:55 EDT","volume":965692,"amount":59969598.105,"timestamp":1789516525347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.029998779296875,"preClose":62.099998474121094,"latestTime":"20260916 04:00 EDT","volume":19,"amount":1179,"timestamp":1789545602158,"change":-0.06999969482421875,"changeRate":-0.0011272092841256621},"impliedVol":0.2599,"impliedVolPercentile":0.5139},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.000725,"change":0.01,"latestPrice":13.8,"close":13.8,"volume":532,"market":"US","high":13.8,"low":13.8,"preClose":13.79,"open":13.8,"turnoverRate":0.000037,"peRate":1.594937,"amplitude":0,"marketValue":359752503.6,"askSize":284,"bidSize":400,"askPrice":13.94,"bidPrice":13.64,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.023739,"changeRate20Day":-0.048276,"changeRate60Day":0.143331,"changeRateWTD":0.009141,"changeRateMTD":-0.017794,"changeRateQTD":0.138614,"changeRateYTD":-0.117647,"amount":7313.43684,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.988668,"pbRate":0.280232,"volumeRatio":0.072679,"committee":0.169591,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200817600,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:30 EDT","volume":36,"amount":496.44,"timestamp":1789515007321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3955,"impliedVolPercentile":0.7689},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.000584,"change":0.04,"latestPrice":68.54,"close":68.54,"volume":325300,"market":"US","high":69.34,"low":68.2875,"preClose":68.5,"open":69.2028,"turnoverRate":0.000856,"peRate":17.614361,"amplitude":0.015365,"marketValue":26091076495.06,"askSize":8,"bidSize":15,"askPrice":68.53,"bidPrice":68.5,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.010967,"changeRate20Day":-0.025729,"changeRate60Day":-0.05436,"changeRateWTD":-0.008104,"changeRateMTD":-0.036412,"changeRateQTD":-0.042737,"changeRateYTD":-0.215341,"amount":22378489.235687,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.582857,"pbRate":-4.539157,"volumeRatio":0.734222,"committee":0.304348,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024803,"floatMarketCap":26054989842.36,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":68.66,"preClose":68.5,"latestTime":"09:25 EDT","volume":799,"amount":55001.0027,"timestamp":1789565100032,"change":0.1599999999999966,"changeRate":0.0023357664233576146},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.5,"latestTime":"19:36 EDT","volume":121563,"amount":8327062.23,"timestamp":1789515363115,"change":-0.06999999999999318,"changeRate":-0.0010218978102188784},"overnightTrading":{"tag":"夜盘","latestPrice":68.19000244140625,"preClose":68.5,"latestTime":"20260916 04:00 EDT","volume":9,"amount":614,"timestamp":1789545602123,"change":-0.30999755859375,"changeRate":-0.004525511804288321},"impliedVol":0.2591,"impliedVolPercentile":0.6016},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0,"change":0,"latestPrice":7.21,"close":7.21,"volume":16,"market":"US","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":48898046.96,"askSize":6,"bidSize":410,"askPrice":7.3,"bidPrice":7.21,"week52High":25.55,"week52Low":5.67,"changeRate5Day":-0.048813,"changeRate20Day":-0.01368,"changeRate60Day":-0.046296,"changeRateWTD":-0.023035,"changeRateMTD":-0.052562,"changeRateQTD":-0.062419,"changeRateYTD":-0.344545,"amount":115.462219,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.455374,"volumeRatio":0.00799,"committee":0.971154,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26111015,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"19:30 EDT","volume":15,"amount":108.15,"timestamp":1789515005376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.210000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":3650,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.001401,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":100,"bidSize":200,"askPrice":2.02,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":0.016216,"changeRate20Day":-0.030928,"changeRate60Day":-0.087379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":6902.287614,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":60.544566,"committee":0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789502647007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":366256,"market":"US","high":1.746,"low":1.71,"preClose":1.72,"open":1.74,"turnoverRate":0.001398,"peRate":0,"amplitude":0.02093,"marketValue":593400000,"askSize":6772,"bidSize":16483,"askPrice":1.72,"bidPrice":1.71,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.00578,"changeRate20Day":-0.152709,"changeRate60Day":-0.180952,"changeRateWTD":-0.033708,"changeRateMTD":-0.14,"changeRateQTD":-0.173077,"changeRateYTD":0.255474,"amount":633362.230114,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.360463,"volumeRatio":0.619056,"committee":0.417588,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450640000,"shortable":3,"shares":345000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.72,"latestTime":"08:54 EDT","volume":1355,"amount":2364.486247,"timestamp":1789563282530,"change":0.030000000000000027,"changeRate":0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.72,"latestTime":"19:50 EDT","volume":38645,"amount":66725.2601,"timestamp":1789516256657,"change":0.020000000000000018,"changeRate":0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260916 04:00 EDT","volume":15,"amount":26,"timestamp":1789545602065,"change":0,"changeRate":0},"impliedVol":1.0378,"impliedVolPercentile":0.4462},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.000787,"change":-0.025,"latestPrice":31.75,"close":31.75,"volume":39992,"market":"US","high":32.04,"low":31.29,"preClose":31.775,"open":31.67,"turnoverRate":0.000873,"peRate":0,"amplitude":0.023603,"marketValue":1635081089.75,"askSize":100,"bidSize":600,"askPrice":31.89,"bidPrice":31.61,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.078909,"changeRate20Day":-0.118545,"changeRate60Day":0.081772,"changeRateWTD":-0.026074,"changeRateMTD":-0.125826,"changeRateQTD":0,"changeRateYTD":-0.085278,"amount":1263691.2267,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.894923,"volumeRatio":0.998261,"committee":0.714286,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1455258075,"shortable":3,"shares":51498617,"floatShares":45834900,"postHourTrading":{"tag":"盘后","latestPrice":31.775,"preClose":31.775,"latestTime":"19:30 EDT","volume":219432,"amount":6985044.3,"timestamp":1789515006029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.774999618530273,"preClose":31.774999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5027,"impliedVolPercentile":0.6574},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.001982,"change":-0.02,"latestPrice":10.07,"close":10.07,"volume":23048,"market":"US","high":10.11,"low":10,"preClose":10.09,"open":10.11,"turnoverRate":0.001466,"peRate":0,"amplitude":0.010902,"marketValue":172253392,"askSize":20,"bidSize":266,"askPrice":10.1,"bidPrice":10.04,"week52High":16.77,"week52Low":9.62,"changeRate5Day":-0.041865,"changeRate20Day":-0.215732,"changeRate60Day":-0.221793,"changeRateWTD":-0.027992,"changeRateMTD":-0.243994,"changeRateQTD":-0.251301,"changeRateYTD":-0.440556,"amount":231317.448883,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.802762,"volumeRatio":0.566223,"committee":0.86014,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158310470,"shortable":3,"shares":17105600,"floatShares":15721000,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":10.09,"latestTime":"09:00 EDT","volume":1,"amount":9.5,"timestamp":1789563634474,"change":-0.5899999999999999,"changeRate":-0.05847373637264617},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"19:30 EDT","volume":1288,"amount":12994.32,"timestamp":1789515007775,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2232},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.002825,"change":-0.005,"latestPrice":1.765,"close":1.765,"volume":21270,"market":"US","high":1.775,"low":1.76,"preClose":1.77,"open":1.77,"turnoverRate":0.000074,"peRate":16.054503,"amplitude":0.008475,"marketValue":1079247949.39,"askSize":1214,"bidSize":110,"askPrice":1.77,"bidPrice":1.76,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.024862,"changeRate20Day":-0.008427,"changeRate60Day":-0.040761,"changeRateWTD":-0.019444,"changeRateMTD":-0.06117,"changeRateQTD":0.002841,"changeRateYTD":-0.163507,"amount":37592.814084,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.611111,"pbRate":1.050217,"volumeRatio":0.73734,"committee":-0.833837,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.005634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034278,"floatMarketCap":506555000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.77,"latestTime":"07:24 EDT","volume":1030,"amount":1843.687949,"timestamp":1789557870016,"change":0.020000000000000018,"changeRate":0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":1041,"amount":1842.9202,"timestamp":1789515006247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7237,"impliedVolPercentile":0.745},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.003139,"change":-3.075,"latestPrice":976.685,"close":976.685,"volume":24250,"market":"US","high":984.31,"low":975.48,"preClose":979.76,"open":981.87,"turnoverRate":0.000388,"peRate":37.258209,"amplitude":0.009012,"marketValue":61079851325.255,"askSize":10,"bidSize":10,"askPrice":977.8,"bidPrice":976.65,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.025566,"changeRate20Day":-0.01642,"changeRate60Day":0.080703,"changeRateWTD":-0.007827,"changeRateMTD":-0.053288,"changeRateQTD":0.052723,"changeRateYTD":0.161407,"amount":23755260.925293,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":49.907256,"pbRate":7.256725,"volumeRatio":1.070062,"committee":0,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60993099233.5,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":981.76,"preClose":979.76,"latestTime":"09:29 EDT","volume":255,"amount":250805.505,"timestamp":1789565399027,"change":2,"changeRate":0.002041316240712011},"postHourTrading":{"tag":"盘后","latestPrice":979.76,"preClose":979.76,"latestTime":"19:50 EDT","volume":765,"amount":749479.04,"timestamp":1789516221437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":979.760009765625,"preClose":979.760009765625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.3028},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.003493,"change":-0.11,"latestPrice":31.38,"close":31.38,"volume":535323,"market":"US","high":31.53,"low":31.285,"preClose":31.49,"open":31.44,"turnoverRate":0.000413,"peRate":31.711319,"amplitude":0.00778,"marketValue":42632338462.5,"askSize":503,"bidSize":148,"askPrice":31.39,"bidPrice":31.38,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.02182,"changeRate20Day":0.019162,"changeRate60Day":0.016521,"changeRateWTD":-0.000319,"changeRateMTD":-0.015066,"changeRateQTD":-0.041247,"changeRateYTD":0.120314,"amount":16807294.920696,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.509804,"pbRate":1.703114,"volumeRatio":0.500038,"committee":-0.336898,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029318,"floatMarketCap":40689256321.44,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.49,"latestTime":"09:29 EDT","volume":2033,"amount":64129.549702,"timestamp":1789565399999,"change":-0.03999999999999915,"changeRate":-0.0012702445220704715},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.489999771118164,"latestTime":"20260916 04:00 EDT","volume":353,"amount":11120,"timestamp":1789545602089,"change":-0.049999237060546875,"changeRate":-0.0015877814361372248},"impliedVol":0.2678,"impliedVolPercentile":0.3785},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003673,"change":-0.075,"latestPrice":20.345,"close":20.345,"volume":223879,"market":"US","high":20.46,"low":20.265,"preClose":20.42,"open":20.4,"turnoverRate":0.000597,"peRate":10.762221,"amplitude":0.009549,"marketValue":15532001782.57,"askSize":543,"bidSize":216,"askPrice":20.35,"bidPrice":20.34,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.018098,"changeRate20Day":-0.120406,"changeRate60Day":-0.084795,"changeRateWTD":-0.012858,"changeRateMTD":-0.03897,"changeRateQTD":-0.090929,"changeRateYTD":-0.026089,"amount":4557831.548279,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.716809,"pbRate":0.244025,"volumeRatio":0.923331,"committee":-0.218807,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034824,"floatMarketCap":7629375000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.42,"latestTime":"09:23 EDT","volume":5,"amount":102.5,"timestamp":1789565026880,"change":0.0799999999999983,"changeRate":0.00391772771792352},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.420000076293945,"latestTime":"20260916 04:00 EDT","volume":752,"amount":15441,"timestamp":1789545602154,"change":0.05999946594238281,"changeRate":0.002938269623810511},"impliedVol":0.1888,"impliedVolPercentile":0.0279},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.003922,"change":-0.365,"latestPrice":92.705,"close":92.705,"volume":264074,"market":"US","high":92.94,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.001016,"peRate":8.599504,"amplitude":0.014613,"marketValue":27184092769.69,"askSize":214,"bidSize":166,"askPrice":92.76,"bidPrice":92.63,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.03613,"changeRate20Day":-0.11465,"changeRate60Day":0.099182,"changeRateWTD":-0.029978,"changeRateMTD":-0.041115,"changeRateQTD":0.074093,"changeRateYTD":0.074342,"amount":24391682.009262,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.000811,"pbRate":2.404903,"volumeRatio":0.859005,"committee":-0.070028,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24103300000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4141,"impliedVolPercentile":0.3865}]}}}