Hillhouse Capital Holdings

4,845.50

+31.580.66%

Number of Gainers:29

Number of Losers:32

Number of Flat:4

PE:- -

High:4,856.24

Open:4,813.19

Low:4,813.19

Close:4,813.92

Volume:38.08M

Turnover:4.57B

Market Cap:8.65T

Float Cap:8.21T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regenxbio US RGNX	7.73	-2.71%	-0.2150	150.26K	1.17M	510.28M
UiPath US PATH	13.805	-2.99%	-0.4250	3.48M	48.31M	7.18B
Bilibili Inc. US BILI	14.97	-3.17%	-0.4900	785.75K	11.82M	6.24B
Gossamer Bio Inc. US GOSS	10.05	-3.18%	-0.3300	64.92K	680.74K	61.43M
Kodiak Sciences Inc. US KOD	31.84	-3.49%	-1.1500	102.44K	3.32M	1.99B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4845.4956,"timestamp":1789567895526,"preClose":4813.9175,"halted":0,"volume":38079357,"delay":0,"changeRate":0.00656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.578125,"latestTime":"09-16 10:11:35 EDT","open":4813.1865,"high":4856.239,"low":4813.1865,"amount":4570289571.893963,"amplitude":0.008943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.470304,"peRate":31.680826,"turnoverRate":0.000955,"increases":29,"decrements":32,"flats":3,"marketCap":8649451687595,"floatMarketCap":8205731173798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4856.239,"amplitude":0.008943,"preClose":4813.9175,"low":4813.1865,"pbRate":"10.470304","latestPrice":4845.4956,"volume":38079357,"delay":0,"open":4813.1865,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4741.1953,"twentyDayClose":4660.83,"sixtyDayClose":4587.2905,"secType":"PLATE","market":"US","turnoverRate":0.000955,"peRate":31.680826,"marketCap":8649451687595,"floatMarketCap":8205731173798,"timestamp":1789567895526,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":29,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.027061,"change":-0.215,"latestPrice":7.73,"close":7.73,"volume":150261,"market":"US","high":7.94,"low":7.64,"preClose":7.945,"open":7.93,"turnoverRate":0.00262,"peRate":0,"amplitude":0.03776,"marketValue":510282036,"askSize":100,"bidSize":175,"askPrice":7.74,"bidPrice":7.72,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.114548,"changeRate20Day":-0.301716,"changeRate60Day":-0.14774,"changeRateWTD":-0.093787,"changeRateMTD":-0.186316,"changeRateQTD":-0.354758,"changeRateYTD":-0.463194,"amount":1166444.045507,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":7.110458,"volumeRatio":1.183579,"committee":0.245552,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.004507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443259071,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.945,"latestTime":"09:29 EDT","volume":2911,"amount":23252.608062,"timestamp":1789565399999,"change":-0.015000000000000568,"changeRate":-0.001887979861548215},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.945,"latestTime":"19:30 EDT","volume":144758,"amount":1150121.2645,"timestamp":1789515007778,"change":-0.004999999999999893,"changeRate":-0.0006293266205160344},"overnightTrading":{"tag":"夜盘","latestPrice":7.945000171661377,"preClose":7.945000171661377,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1502,"impliedVolPercentile":0.6295},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.029866,"change":-0.425,"latestPrice":13.805,"close":13.805,"volume":3477067,"market":"US","high":14.08,"low":13.77,"preClose":14.23,"open":13.98,"turnoverRate":0.008562,"peRate":20.411996,"amplitude":0.021785,"marketValue":7184721095.585,"askSize":100,"bidSize":1549,"askPrice":13.8,"bidPrice":13.79,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017318,"changeRate20Day":-0.113928,"changeRate60Day":0.35876,"changeRateWTD":0.004,"changeRateMTD":-0.260578,"changeRateQTD":0.270009,"changeRateYTD":-0.157718,"amount":48308008.099175,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.548077,"pbRate":3.687212,"volumeRatio":0.540688,"committee":-0.533915,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5606195355.915,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.23,"latestTime":"09:29 EDT","volume":60037,"amount":851817.203548,"timestamp":1789565356878,"change":-0.19000000000000128,"changeRate":-0.013352073085031713},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.229999542236328,"latestTime":"20260916 04:00 EDT","volume":20781,"amount":295444,"timestamp":1789545602142,"change":-0.01999950408935547,"changeRate":-0.001405446572924656},"impliedVol":0.6236,"impliedVolPercentile":0.1753},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.031695,"change":-0.49,"latestPrice":14.97,"close":14.97,"volume":785749,"market":"US","high":15.16,"low":14.945,"preClose":15.46,"open":15.15,"turnoverRate":0.00264,"peRate":29.518127,"amplitude":0.013907,"marketValue":6242490000,"askSize":434,"bidSize":602,"askPrice":14.98,"bidPrice":14.97,"week52High":36.4,"week52Low":14.945,"changeRate5Day":-0.059082,"changeRate20Day":-0.118893,"changeRate60Day":-0.106802,"changeRateWTD":-0.03668,"changeRateMTD":-0.073639,"changeRateQTD":-0.120963,"changeRateYTD":-0.391216,"amount":11821385.446026,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.213927,"pbRate":0.391347,"volumeRatio":2.316529,"committee":0.286325,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4455115128.570001,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.46,"latestTime":"09:28 EDT","volume":26027,"amount":394573.276104,"timestamp":1789565280053,"change":-0.3100000000000005,"changeRate":-0.020051746442432114},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:38 EDT","volume":222030,"amount":3432608.632,"timestamp":1789515517162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.460000038146973,"latestTime":"20260916 04:00 EDT","volume":43063,"amount":646569,"timestamp":1789545602155,"change":-0.3000001907348633,"changeRate":-0.01940492820146339},"impliedVol":0.4746,"impliedVolPercentile":0.1195},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.031792,"change":-0.33,"latestPrice":10.05,"close":10.05,"volume":64918,"market":"US","high":10.77,"low":9.961,"preClose":10.38,"open":10.77,"turnoverRate":0.016972,"peRate":0,"amplitude":0.077938,"marketValue":61430614.95,"askSize":405,"bidSize":11,"askPrice":10.1,"bidPrice":10,"week52High":309.6,"week52Low":9.104,"changeRate5Day":-0.213369,"changeRate20Day":-0.122117,"changeRate60Day":-0.234927,"changeRateWTD":-0.063374,"changeRateMTD":-0.261029,"changeRateQTD":-0.236786,"changeRateYTD":-0.959476,"amount":680741.791161,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.653316,"volumeRatio":2.033673,"committee":-0.947115,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38441250,"shortable":0,"shares":6112499,"floatShares":3825000,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.38,"latestTime":"09:29 EDT","volume":490,"amount":5269.67903,"timestamp":1789565373027,"change":0.28999999999999915,"changeRate":0.027938342967244616},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.38,"latestTime":"19:42 EDT","volume":1212,"amount":12437.2406,"timestamp":1789515763056,"change":-0.08000000000000007,"changeRate":-0.007707129094412337},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.380000114440918,"latestTime":"20260916 04:00 EDT","volume":17,"amount":180,"timestamp":1789545602125,"change":0.14999961853027344,"changeRate":0.014450830142245392},"impliedVol":0.6236,"impliedVolPercentile":0.496},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.034859,"change":-1.15,"latestPrice":31.84,"close":31.84,"volume":102441,"market":"US","high":33.39,"low":31.8344,"preClose":32.99,"open":33.24,"turnoverRate":0.002543,"peRate":0,"amplitude":0.047154,"marketValue":1992497561.44,"askSize":10,"bidSize":227,"askPrice":32.05,"bidPrice":31.86,"week52High":47.8417,"week52Low":9.1,"changeRate5Day":-0.05743,"changeRate20Day":-0.216728,"changeRate60Day":-0.130767,"changeRateWTD":-0.031925,"changeRateMTD":-0.147523,"changeRateQTD":-0.182752,"changeRateYTD":0.13877,"amount":3320850.589657,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":32.61257,"volumeRatio":1.414735,"committee":0.915612,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.003911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282703087.84,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.99,"latestTime":"09:29 EDT","volume":1205,"amount":39816.94273,"timestamp":1789565343068,"change":0.00999999999999801,"changeRate":0.00030312215822970626},"postHourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.99,"latestTime":"19:49 EDT","volume":123337,"amount":4068889.16,"timestamp":1789516173285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.9900016784668,"preClose":32.9900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.0833,"impliedVolPercentile":0.9761}]}}}