US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,845.08

+31.030.64%

Number of Gainers:29

Number of Losers:32

Number of Flat:4

PE:- -

High:4,856.24

Open:4,813.19

Low:4,813.19

Close:4,813.92

Volume:38.05M

Turnover:4.57B

Market Cap:8.65T

Float Cap:8.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	92.705	-0.39%	-0.3650	264.08K	24.39M	27.18B
Uber US UBER	71.015	-0.58%	-0.4150	2.06M	146.23M	144.65B
H World Group US HTHT	43.08	-0.60%	-0.2600	227.11K	9.78M	13.25B
Melco Crown Entertainment US MLCO	4.6099	-0.65%	-0.0301	242.64K	1.12M	1.75B
New Oriental Education & Technology US EDU	55.86	-0.71%	-0.4000	185.32K	10.39M	8.89B
GDS Holdings Ltd US GDS	30.22	-0.72%	-0.2200	90.71K	2.75M	6.06B
PDD Holdings Inc US PDD	77.495	-0.75%	-0.5850	732.37K	56.89M	110.02B
Salesforce.com US CRM	253.32	-0.91%	-2.3300	1.35M	343.26M	208.48B
JD.com US JD	26.84	-0.92%	-0.2500	789.79K	21.21M	36.07B
KE Holdings Inc. US BEKE	16.04	-1.05%	-0.1700	554.43K	8.91M	18.51B
NetEase US NTES	118.22	-1.06%	-1.2700	144.91K	17.15M	75.44B
ADC Therapeutics SA US ADCT	1.0779	-1.11%	-0.0121	37.83K	40.53K	136.94M
Legend Biotech US LEGN	17.47	-1.13%	-0.2000	435.92K	7.72M	3.40B
Dyne Therapeutics, Inc. US DYN	17.695	-1.15%	-0.2050	79.81K	1.43M	3.30B
Root, Inc. US ROOT	52.875	-1.35%	-0.7250	10K	509.19K	819.21M
DoorDash, Inc. US DASH	195.48	-1.40%	-2.7800	221.43K	43.38M	84.92B
Alibaba US BABA	107.52	-1.66%	-1.8200	1.71M	184.47M	267.25B
Prelude Therapeutics Inc US PRLD	4.44	-1.77%	-0.0800	18.88K	85.95K	353.61M
Mereo Biopharma Group Plc US MREO	0.2799	-1.79%	-0.0051	123.96K	35.24K	44.54M
Olema Pharmaceuticals, Inc. US OLMA	9.56	-2.25%	-0.2200	81.08K	789.84K	833.22M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4844.946,"timestamp":1789567892515,"preClose":4813.9175,"halted":0,"volume":38043963,"delay":0,"changeRate":0.006446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.02832,"latestTime":"09-16 10:11:32 EDT","open":4813.1865,"high":4856.239,"low":4813.1865,"amount":4568168391.351321,"amplitude":0.008943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.470304,"peRate":31.680826,"turnoverRate":0.000954,"increases":29,"decrements":32,"flats":3,"marketCap":8649103766315,"floatMarketCap":8205319746118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4856.239,"amplitude":0.008943,"preClose":4813.9175,"low":4813.1865,"pbRate":"10.470304","latestPrice":4845.0757,"volume":38047261,"delay":0,"open":4813.1865,"prevYearClose":4047.6138,"prevWeekClose":4878.8784,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4741.1953,"twentyDayClose":4660.83,"sixtyDayClose":4587.2905,"secType":"PLATE","market":"US","turnoverRate":0.000954,"peRate":31.680826,"marketCap":8649103766315,"floatMarketCap":8205319746118,"timestamp":1789567892689,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":29,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.003922,"change":-0.365,"latestPrice":92.705,"close":92.705,"volume":264084,"market":"US","high":92.94,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.001016,"peRate":8.599504,"amplitude":0.014613,"marketValue":27184092769.69,"askSize":213,"bidSize":166,"askPrice":92.76,"bidPrice":92.63,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.03613,"changeRate20Day":-0.11465,"changeRate60Day":0.099182,"changeRateWTD":-0.029978,"changeRateMTD":-0.041115,"changeRateQTD":0.074093,"changeRateYTD":0.074342,"amount":24392609.707306,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.000811,"pbRate":2.404903,"volumeRatio":0.859037,"committee":-0.124011,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24103300000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4141,"impliedVolPercentile":0.3865},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00581,"change":-0.415,"latestPrice":71.015,"close":71.015,"volume":2062773,"market":"US","high":71.45,"low":70.5709,"preClose":71.43,"open":71.45,"turnoverRate":0.001052,"peRate":15.489049,"amplitude":0.012307,"marketValue":144645117290.87,"askSize":11,"bidSize":131,"askPrice":71.04,"bidPrice":71.02,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.000914,"changeRate20Day":-0.048821,"changeRate60Day":-0.00581,"changeRateWTD":-0.009139,"changeRateMTD":-0.061269,"changeRateQTD":-0.015868,"changeRateYTD":-0.13089,"amount":146230511.793091,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.013742,"pbRate":5.295253,"volumeRatio":0.817785,"committee":0.150635,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139260179656.29,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.92327,"timestamp":1789565399150,"change":0.029999999999986926,"changeRate":0.00041999160016781354},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.3689,"impliedVolPercentile":0.3267},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.005999,"change":-0.26,"latestPrice":43.08,"close":43.08,"volume":227114,"market":"US","high":43.39,"low":42.51,"preClose":43.34,"open":43.09,"turnoverRate":0.001215,"peRate":18.674865,"amplitude":0.020305,"marketValue":13254342480.36,"askSize":200,"bidSize":3,"askPrice":43.12,"bidPrice":43.09,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.020464,"changeRate20Day":-0.061847,"changeRate60Day":0.015798,"changeRateWTD":0.009845,"changeRateMTD":-0.089603,"changeRateQTD":0.032598,"changeRateYTD":-0.084378,"amount":9782690.540237,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.832425,"pbRate":0.94136,"volumeRatio":1.429056,"committee":-0.970443,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1583,"divideRate":0.0501,"floatMarketCap":8055960000,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":43.34,"latestTime":"09:28 EDT","volume":1743,"amount":75292.07469,"timestamp":1789565280033,"change":-0.39000000000000057,"changeRate":-0.008998615597600382},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":12683,"amount":549685.54,"timestamp":1789515005855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.34000015258789,"latestTime":"20260916 04:00 EDT","volume":10,"amount":434,"timestamp":1789545602154,"change":0.06999969482421875,"changeRate":0.0016151290857814862},"impliedVol":0.4236,"impliedVolPercentile":0.5538},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.006487,"change":-0.0301,"latestPrice":4.6099,"close":4.6099,"volume":242643,"market":"US","high":4.66,"low":4.58,"preClose":4.64,"open":4.66,"turnoverRate":0.001639,"peRate":7.713791,"amplitude":0.017241,"marketValue":1751762000,"askSize":1811,"bidSize":2705,"askPrice":4.61,"bidPrice":4.6,"week52High":9.9,"week52Low":4.58,"changeRate5Day":-0.088953,"changeRate20Day":-0.152592,"changeRate60Day":-0.130208,"changeRateWTD":-0.087149,"changeRateMTD":-0.092539,"changeRateQTD":-0.125256,"changeRateYTD":-0.39103,"amount":1120703.792653,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.97816,"pbRate":-1.070995,"volumeRatio":1.003294,"committee":0.197963,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682265200,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.64,"latestTime":"09:25 EDT","volume":163,"amount":773.569964,"timestamp":1789565100069,"change":0.11000000000000032,"changeRate":0.02370689655172421},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.64,"latestTime":"19:30 EDT","volume":29317,"amount":136096.1199,"timestamp":1789515006848,"change":0.03000000000000025,"changeRate":0.006465517241379364},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.639999866485596,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.008},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.00711,"change":-0.4,"latestPrice":55.86,"close":55.86,"volume":185320,"market":"US","high":56.39,"low":55.61,"preClose":56.26,"open":55.645,"turnoverRate":0.001716,"peRate":18.62,"amplitude":0.013864,"marketValue":8889881427.42,"askSize":52,"bidSize":58,"askPrice":55.98,"bidPrice":55.69,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006668,"changeRate20Day":0.024578,"changeRate60Day":0.234202,"changeRateWTD":0.000717,"changeRateMTD":-0.031889,"changeRateQTD":0.216728,"changeRateYTD":0.015083,"amount":10390881.739349,"eps":3,"lyrEps":3,"lyrPeRate":18.62,"pbRate":2.230096,"volumeRatio":2.933019,"committee":0.054545,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021463,"floatMarketCap":6032880000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.26,"latestTime":"09:12 EDT","volume":133980,"amount":7537645.1304,"timestamp":1789564365840,"change":-0.05999999999999517,"changeRate":-0.0010664770707428932},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.2599983215332,"latestTime":"20260916 04:00 EDT","volume":1619,"amount":91176,"timestamp":1789545602154,"change":-0.2599983215332031,"changeRate":-0.004621370943654831},"impliedVol":0.422,"impliedVolPercentile":0.251},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.007227,"change":-0.22,"latestPrice":30.22,"close":30.22,"volume":90706,"market":"US","high":30.58,"low":30.22,"preClose":30.44,"open":30.58,"turnoverRate":0.000662,"peRate":12.347803,"amplitude":0.011827,"marketValue":6055411072,"askSize":200,"bidSize":100,"askPrice":30.26,"bidPrice":30.21,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.066996,"changeRate20Day":-0.101932,"changeRate60Day":-0.046988,"changeRateWTD":-0.019468,"changeRateMTD":-0.051177,"changeRateQTD":0.006327,"changeRateYTD":-0.134097,"amount":2753719.68409,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.038787,"pbRate":0.206876,"volumeRatio":0.698722,"committee":-0.333333,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.004611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4140140000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.44,"latestTime":"09:29 EDT","volume":277,"amount":8421.499979,"timestamp":1789565399985,"change":-0.14000000000000057,"changeRate":-0.00459921156373195},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"19:30 EDT","volume":273857,"amount":8336206.7443,"timestamp":1789515007448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.440000534057617,"latestTime":"20260916 04:00 EDT","volume":2768,"amount":83007,"timestamp":1789545602152,"change":-0.3400001525878906,"changeRate":-0.011169518614412751},"impliedVol":0.5456,"impliedVolPercentile":0.1873},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.007492,"change":-0.585,"latestPrice":77.495,"close":77.495,"volume":732367,"market":"US","high":78.145,"low":77.4,"preClose":78.08,"open":78.01,"turnoverRate":0.000959,"peRate":8.455532,"amplitude":0.009541,"marketValue":110015502572.69,"askSize":401,"bidSize":625,"askPrice":77.51,"bidPrice":77.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.014184,"changeRate20Day":-0.112009,"changeRate60Day":-0.007874,"changeRateWTD":-0.004048,"changeRateMTD":-0.07744,"changeRateQTD":0.015928,"changeRateYTD":-0.316562,"amount":56891531.562294,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.21221,"pbRate":0.245687,"volumeRatio":0.904827,"committee":0.218324,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59206180000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":78.08,"latestTime":"09:29 EDT","volume":14191,"amount":1110876.44685,"timestamp":1789565355034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3557,"impliedVolPercentile":0.243},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009114,"change":-2.33,"latestPrice":253.32,"close":253.32,"volume":1348784,"market":"US","high":256.4,"low":251.25,"preClose":255.65,"open":251.87,"turnoverRate":0.001701,"peRate":23.474368,"amplitude":0.020145,"marketValue":208482360000,"askSize":11,"bidSize":220,"askPrice":253.49,"bidPrice":253.21,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.037516,"changeRate20Day":0.291526,"changeRate60Day":0.68745,"changeRateWTD":0.022606,"changeRateMTD":-0.016386,"changeRateQTD":0.617005,"changeRateYTD":-0.043751,"amount":343264704.767578,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.476923,"pbRate":5.43234,"volumeRatio":1.102412,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.006549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006758,"floatMarketCap":200882760000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4298,"impliedVolPercentile":0.3586},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009228,"change":-0.25,"latestPrice":26.84,"close":26.84,"volume":789786,"market":"US","high":27.03,"low":26.78,"preClose":27.09,"open":26.992,"turnoverRate":0.000669,"peRate":18.488631,"amplitude":0.009228,"marketValue":36072960000,"askSize":919,"bidSize":824,"askPrice":26.84,"bidPrice":26.83,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005926,"changeRate20Day":-0.068702,"changeRate60Day":-0.006662,"changeRateWTD":-0.00813,"changeRateMTD":-0.049575,"changeRateQTD":0.053375,"changeRateYTD":-0.064808,"amount":21213191.484489,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.552687,"pbRate":0.164628,"volumeRatio":1.255512,"committee":-0.054504,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037545,"floatMarketCap":31671200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.09,"latestTime":"09:29 EDT","volume":60609,"amount":1636798.16874,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.004060538944259853},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:45 EDT","volume":853931,"amount":23132914.293,"timestamp":1789515914324,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.09000015258789,"latestTime":"20260916 04:00 EDT","volume":61572,"amount":1658715,"timestamp":1789545602154,"change":-0.10000038146972656,"changeRate":-0.003691413101013718},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.010487,"change":-0.17,"latestPrice":16.04,"close":16.04,"volume":554427,"market":"US","high":16.145,"low":16.01,"preClose":16.21,"open":16.14,"turnoverRate":0.000841,"peRate":26.151635,"amplitude":0.008328,"marketValue":18512507550.24,"askSize":329,"bidSize":225,"askPrice":16.04,"bidPrice":16.03,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.0492,"changeRate20Day":-0.0492,"changeRate60Day":0.069333,"changeRateWTD":-0.052569,"changeRateMTD":-0.066899,"changeRateQTD":0.103923,"changeRateYTD":0.017766,"amount":8909925.126938,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.484626,"pbRate":0.282561,"volumeRatio":1.158873,"committee":-0.187726,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017313,"floatMarketCap":10570360000,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.21,"latestTime":"09:28 EDT","volume":733,"amount":11766.420928,"timestamp":1789565281743,"change":-0.1999999999999993,"changeRate":-0.012338062924120869},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.21,"latestTime":"19:58 EDT","volume":33356,"amount":540695.705,"timestamp":1789516707546,"change":0.05999999999999872,"changeRate":0.003701418877236195},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.209999084472656,"latestTime":"20260916 04:00 EDT","volume":6703,"amount":107525,"timestamp":1789545602144,"change":-0.1699981689453125,"changeRate":-0.01048724111947369},"impliedVol":0.3664,"impliedVolPercentile":0.0916},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.010629,"change":-1.27,"latestPrice":118.22,"close":118.22,"volume":144910,"market":"US","high":118.8,"low":118.06,"preClose":119.49,"open":118.68,"turnoverRate":0.000416,"peRate":15.936966,"amplitude":0.006193,"marketValue":75439504573.1,"askSize":278,"bidSize":102,"askPrice":118.43,"bidPrice":118.04,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.020193,"changeRate20Day":-0.052345,"changeRate60Day":-0.027556,"changeRateWTD":0.022576,"changeRateMTD":-0.029233,"changeRateQTD":-0.077415,"changeRateYTD":-0.140968,"amount":17151138.625488,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.780113,"pbRate":0.451489,"volumeRatio":1.912825,"committee":-0.463158,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.169521,"floatMarketCap":41140560000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.49,"latestTime":"09:29 EDT","volume":806,"amount":95837.539616,"timestamp":1789565399999,"change":-0.9699999999999989,"changeRate":-0.008117834128378935},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81717,"amount":9730252.5906,"timestamp":1789515006585,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3336,"impliedVolPercentile":0.0916},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.011101,"change":-0.0121,"latestPrice":1.0779,"close":1.0779,"volume":37825,"market":"US","high":1.09,"low":1.06,"preClose":1.09,"open":1.08,"turnoverRate":0.000427,"peRate":0,"amplitude":0.027523,"marketValue":136941158.76,"askSize":500,"bidSize":674,"askPrice":1.08,"bidPrice":1.07,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.116475,"changeRate20Day":0.046505,"changeRate60Day":-0.011101,"changeRateWTD":0.007383,"changeRateMTD":-0.078718,"changeRateQTD":0.007383,"changeRateYTD":-0.694646,"amount":40529.796499,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.60008,"volumeRatio":0.306813,"committee":0.148211,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95461086.5121,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.09,"latestTime":"07:02 EDT","volume":51,"amount":54.57,"timestamp":1789556575740,"change":-0.020000000000000018,"changeRate":-0.018348623853211024},"postHourTrading":{"tag":"盘后","latestPrice":1.0346,"preClose":1.09,"latestTime":"19:30 EDT","volume":23243,"amount":25279.3792,"timestamp":1789515004989,"change":-0.055400000000000116,"changeRate":-0.0508256880733946},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20260916 04:00 EDT","volume":3,"amount":3,"timestamp":1789545602037,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":0.2391,"impliedVolPercentile":0.3466},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.011319,"change":-0.2,"latestPrice":17.47,"close":17.47,"volume":435916,"market":"US","high":18.04,"low":17.47,"preClose":17.67,"open":17.88,"turnoverRate":0.004772,"peRate":0,"amplitude":0.032258,"marketValue":3397712575.11,"askSize":230,"bidSize":25,"askPrice":17.53,"bidPrice":17.48,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.122551,"changeRate20Day":-0.203011,"changeRate60Day":-0.404567,"changeRateWTD":-0.062768,"changeRateMTD":-0.159288,"changeRateQTD":-0.395083,"changeRateYTD":-0.196412,"amount":7720022.07428,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.763267,"volumeRatio":1.425977,"committee":-0.803922,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.00795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1595730764,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":17.85,"preClose":17.67,"latestTime":"09:29 EDT","volume":3982,"amount":71495.75477,"timestamp":1789565399999,"change":0.17999999999999972,"changeRate":0.010186757215619678},"postHourTrading":{"tag":"盘后","latestPrice":17.9886,"preClose":17.67,"latestTime":"19:30 EDT","volume":279505,"amount":4942607.9418,"timestamp":1789515007177,"change":0.3186,"changeRate":0.018030560271646855},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.670000076293945,"latestTime":"20260916 04:00 EDT","volume":2,"amount":36,"timestamp":1789545602158,"change":0.3099994659423828,"changeRate":0.017543829349399822},"impliedVol":0.5323,"impliedVolPercentile":0.2669},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.011453,"change":-0.205,"latestPrice":17.695,"close":17.695,"volume":79814,"market":"US","high":18.266,"low":17.68,"preClose":17.9,"open":18.13,"turnoverRate":0.000429,"peRate":0,"amplitude":0.032737,"marketValue":3301476476,"askSize":200,"bidSize":326,"askPrice":17.71,"bidPrice":17.68,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.077905,"changeRate20Day":-0.319423,"changeRate60Day":-0.152132,"changeRateWTD":-0.028281,"changeRateMTD":-0.304168,"changeRateQTD":-0.203287,"changeRateYTD":-0.095348,"amount":1430161.845234,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.701947,"volumeRatio":0.186645,"committee":0.239544,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.004781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3291270000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.9,"latestTime":"09:29 EDT","volume":687,"amount":12284.74851,"timestamp":1789565399999,"change":0.21000000000000085,"changeRate":0.011731843575419043},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.9,"latestTime":"19:30 EDT","volume":39326,"amount":704508.229,"timestamp":1789515006902,"change":0.10000000000000142,"changeRate":0.00558659217877103},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.899999618530273,"latestTime":"20260916 04:00 EDT","volume":214,"amount":3805,"timestamp":1789545602059,"change":-0.11999893188476562,"changeRate":-0.0067038510861498245},"impliedVol":0.8173,"impliedVolPercentile":0.7809},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.013526,"change":-0.725,"latestPrice":52.875,"close":52.875,"volume":9569,"market":"US","high":53.6931,"low":52.28,"preClose":53.6,"open":53.6,"turnoverRate":0.000753,"peRate":14.769553,"amplitude":0.026364,"marketValue":819205699.5,"askSize":105,"bidSize":5,"askPrice":52.98,"bidPrice":52.5,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.015265,"changeRate20Day":0.011188,"changeRate60Day":0.035344,"changeRateWTD":-0.011405,"changeRateMTD":-0.047126,"changeRateQTD":-0.054453,"changeRateYTD":-0.267963,"amount":509188.200428,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.404661,"pbRate":2.49834,"volumeRatio":0.506883,"committee":-0.952381,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671549512.5,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":53.0437,"preClose":53.6,"latestTime":"09:02 EDT","volume":7,"amount":378.699881,"timestamp":1789563734216,"change":-0.5563000000000002,"changeRate":-0.010378731343283586},"postHourTrading":{"tag":"盘后","latestPrice":53.6,"preClose":53.6,"latestTime":"19:30 EDT","volume":6460,"amount":346486.6391,"timestamp":1789515006883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.599998474121094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.654,"impliedVolPercentile":0.2709},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.014022,"change":-2.78,"latestPrice":195.48,"close":195.48,"volume":221426,"market":"US","high":198.31,"low":193.975,"preClose":198.26,"open":198.31,"turnoverRate":0.00058,"peRate":102.499087,"amplitude":0.021865,"marketValue":84921663288.96,"askSize":25,"bidSize":100,"askPrice":195.56,"bidPrice":195.4,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.008948,"changeRate20Day":-0.096464,"changeRate60Day":0.135983,"changeRateWTD":-0.032038,"changeRateMTD":-0.156468,"changeRateQTD":0.05934,"changeRateYTD":-0.136877,"amount":43377737.219482,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.774648,"pbRate":8.559789,"volumeRatio":0.664859,"committee":0.6,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74673360000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":198.44,"preClose":198.26,"latestTime":"09:29 EDT","volume":1298,"amount":257668.9005,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0009078987188540645},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.58999633789062,"preClose":198.25999450683594,"latestTime":"20260916 04:00 EDT","volume":126,"amount":24977,"timestamp":1789545602080,"change":0.3300018310546875,"changeRate":0.001664490266306898},"impliedVol":0.4565,"impliedVolPercentile":0.2709},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016645,"change":-1.82,"latestPrice":107.52,"close":107.52,"volume":1713541,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000725,"peRate":24.539492,"amplitude":0.01285,"marketValue":267254250977.28,"askSize":109,"bidSize":149,"askPrice":107.52,"bidPrice":107.49,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.017185,"changeRate20Day":-0.160983,"changeRate60Day":0.024293,"changeRateWTD":-0.016285,"changeRateMTD":-0.057008,"changeRateQTD":0.120233,"changeRateYTD":-0.266476,"amount":184474561.8032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.854738,"pbRate":0.254761,"volumeRatio":2.187079,"committee":-0.929204,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009766,"floatMarketCap":254177280000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4552,"impliedVolPercentile":0.4024},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.017699,"change":-0.08,"latestPrice":4.44,"close":4.44,"volume":18884,"market":"US","high":4.65,"low":4.44,"preClose":4.52,"open":4.55,"turnoverRate":0.004143,"peRate":0,"amplitude":0.04646,"marketValue":353614498.2,"askSize":114,"bidSize":142,"askPrice":4.47,"bidPrice":4.44,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.127701,"changeRate20Day":-0.227826,"changeRate60Day":0.027778,"changeRateWTD":-0.03268,"changeRateMTD":-0.207143,"changeRateQTD":-0.166979,"changeRateYTD":0.531034,"amount":85950.865221,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.644183,"volumeRatio":0.45348,"committee":-0.202247,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.008375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20237076,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.52,"latestTime":"09:05 EDT","volume":106,"amount":493.350012,"timestamp":1789563950587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.52,"latestTime":"19:30 EDT","volume":5217,"amount":23538.98,"timestamp":1789515006285,"change":-0.0699999999999994,"changeRate":-0.015486725663716682},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.519999980926514,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.7225,"impliedVolPercentile":0.5697},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.017895,"change":-0.0051,"latestPrice":0.2799,"close":0.2799,"volume":123963,"market":"US","high":0.2897,"low":0.276,"preClose":0.285,"open":0.281,"turnoverRate":0.000946,"peRate":0,"amplitude":0.04807,"marketValue":44540962.83,"askSize":17,"bidSize":200,"askPrice":0.2811,"bidPrice":0.2758,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.154227,"changeRate20Day":-0.105751,"changeRate60Day":-0.138769,"changeRateWTD":-0.000357,"changeRateMTD":0.0491,"changeRateQTD":-0.11898,"changeRateYTD":-0.328294,"amount":35242.773195,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.55455,"volumeRatio":0.530881,"committee":0.843318,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36666900,"shortable":3,"shares":159131700,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":0.288,"preClose":0.285,"latestTime":"09:29 EDT","volume":2529,"amount":705.665732,"timestamp":1789565399037,"change":0.0030000000000000027,"changeRate":0.010526315789473694},"postHourTrading":{"tag":"盘后","latestPrice":0.29,"preClose":0.285,"latestTime":"19:30 EDT","volume":27461,"amount":7864.3546,"timestamp":1789515005862,"change":0.0050000000000000044,"changeRate":0.017543859649122823},"overnightTrading":{"tag":"夜盘","latestPrice":0.28450000286102295,"preClose":0.2849999964237213,"latestTime":"20260916 04:00 EDT","volume":4,"amount":1,"timestamp":1789545602138,"change":-0.0004999935626983643,"changeRate":-0.0017543633999033568},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.022495,"change":-0.22,"latestPrice":9.56,"close":9.56,"volume":81084,"market":"US","high":9.93,"low":9.56,"preClose":9.78,"open":9.79,"turnoverRate":0.001128,"peRate":0,"amplitude":0.037832,"marketValue":833220547.16,"askSize":701,"bidSize":100,"askPrice":9.58,"bidPrice":9.56,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.07722,"changeRate20Day":-0.102347,"changeRate60Day":-0.044,"changeRateWTD":-0.064579,"changeRateMTD":-0.083413,"changeRateQTD":-0.235811,"changeRateYTD":-0.6176,"amount":789843.047287,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.935184,"volumeRatio":0.574762,"committee":-0.750312,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.008299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687250236,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.78,"latestTime":"09:29 EDT","volume":437,"amount":4310.682494,"timestamp":1789565399999,"change":0.009999999999999787,"changeRate":0.0010224948875255406},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.78,"latestTime":"19:30 EDT","volume":467071,"amount":4568114.94,"timestamp":1789515006205,"change":0.14000000000000057,"changeRate":0.014314928425357932},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.3163,"impliedVolPercentile":0.8367}]}}}